Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0205 USD |
0.0000 MAX |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-19 |
0.0205 USD |
0.0000 MAX |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-18 |
0.0185 USD |
2,662.1463 MAX |
0.0185 USD |
0.0165 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-17 |
0.0106 USD |
0.0000 MAX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-16 |
0.0106 USD |
0.0000 MAX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-15 |
0.0106 USD |
0.0000 MAX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-14 |
0.0138 USD |
130.9636 MAX |
0.0138 USD |
0.0106 USD |
0.0170 USD |
0.0106 USD |
| 2019-05-13 |
0.0106 USD |
1,309.0514 MAX |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-12 |
0.0105 USD |
14.9700 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-11 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-10 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-09 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-08 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-07 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-06 |
0.0105 USD |
99.6013 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-05 |
0.0120 USD |
100.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-04 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-03 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-02 |
0.0180 USD |
22.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-01 |
0.0177 USD |
54.9296 MAX |
0.0177 USD |
0.0170 USD |
0.0185 USD |
0.0180 USD |
| 2019-04-30 |
0.0145 USD |
489.0822 MAX |
0.0145 USD |
0.0120 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-29 |
0.0173 USD |
70.4348 MAX |
0.0173 USD |
0.0160 USD |
0.0185 USD |
0.0160 USD |
| 2019-04-28 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-27 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-26 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-25 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-24 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-23 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-22 |
0.0105 USD |
2,802.3005 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-21 |
0.0185 USD |
10.0000 MAX |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-20 |
0.0145 USD |
224.5801 MAX |
0.0145 USD |
0.0105 USD |
0.0185 USD |
0.0105 USD |
| 2019-04-19 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-18 |
0.0105 USD |
25.2335 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-17 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-16 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-15 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-14 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-13 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-12 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-11 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-10 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-09 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-08 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-07 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-06 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-05 |
0.0180 USD |
1,000.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-04 |
0.0195 USD |
8.0000 MAX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-04-03 |
0.0080 USD |
0.0000 MAX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-02 |
0.0130 USD |
866.9580 MAX |
0.0130 USD |
0.0080 USD |
0.0180 USD |
0.0080 USD |
| 2019-04-01 |
0.0066 USD |
50.0000 MAX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |