Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-27 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-26 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-25 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-24 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-23 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-22 |
0.0105 USD |
2,802.3005 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-21 |
0.0185 USD |
10.0000 MAX |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-04-20 |
0.0145 USD |
224.5801 MAX |
0.0145 USD |
0.0105 USD |
0.0185 USD |
0.0105 USD |
| 2019-04-19 |
0.0105 USD |
0.0000 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-18 |
0.0105 USD |
25.2335 MAX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-04-17 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-16 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-15 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-14 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-13 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-12 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-11 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-10 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-09 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-08 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-07 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-06 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-05 |
0.0180 USD |
1,000.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-04 |
0.0195 USD |
8.0000 MAX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-04-03 |
0.0080 USD |
0.0000 MAX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-02 |
0.0130 USD |
866.9580 MAX |
0.0130 USD |
0.0080 USD |
0.0180 USD |
0.0080 USD |
| 2019-04-01 |
0.0066 USD |
50.0000 MAX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-31 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-30 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-29 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-28 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-27 |
0.0114 USD |
60.3270 MAX |
0.0114 USD |
0.0095 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-26 |
0.0095 USD |
51.4700 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-25 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-24 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-23 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-22 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-21 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-20 |
0.0118 USD |
149.5530 MAX |
0.0118 USD |
0.0095 USD |
0.0141 USD |
0.0095 USD |
| 2019-03-19 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-18 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-17 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-16 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-15 |
0.0126 USD |
39.7594 MAX |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-14 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-13 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-12 |
0.0095 USD |
184.7944 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-11 |
0.0094 USD |
1,781.4128 MAX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-10 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |