Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0211 USD |
1,194.9896 MAX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-23 |
0.0415 USD |
22.0000 MAX |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-05-22 |
0.0322 USD |
1,943.4494 MAX |
0.0322 USD |
0.0212 USD |
0.0432 USD |
0.0212 USD |
| 2021-05-21 |
0.0335 USD |
806.9592 MAX |
0.0335 USD |
0.0235 USD |
0.0434 USD |
0.0235 USD |
| 2021-05-20 |
0.0296 USD |
212.0195 MAX |
0.0296 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-19 |
0.0351 USD |
673.6066 MAX |
0.0351 USD |
0.0252 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-18 |
0.0319 USD |
1,431.8296 MAX |
0.0319 USD |
0.0317 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-17 |
0.0408 USD |
2,110.6270 MAX |
0.0408 USD |
0.0316 USD |
0.0500 USD |
0.0316 USD |
| 2021-05-16 |
0.0430 USD |
18,652.2906 MAX |
0.0430 USD |
0.0360 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-15 |
0.0440 USD |
9,622.5520 MAX |
0.0440 USD |
0.0380 USD |
0.0500 USD |
0.0380 USD |
| 2021-05-14 |
0.0501 USD |
3,398.0850 MAX |
0.0501 USD |
0.0331 USD |
0.0670 USD |
0.0450 USD |
| 2021-05-13 |
0.0850 USD |
15,255.0367 MAX |
0.0850 USD |
0.0600 USD |
0.1100 USD |
0.0720 USD |
| 2021-05-12 |
0.1460 USD |
18,779.9593 MAX |
0.1460 USD |
0.0571 USD |
0.2350 USD |
0.0841 USD |
| 2021-05-11 |
0.1569 USD |
100,851.9407 MAX |
0.1569 USD |
0.0139 USD |
0.3000 USD |
0.2012 USD |
| 2021-05-10 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-09 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-08 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-07 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-06 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-05 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-04 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-03 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-02 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-01 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-30 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-29 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-28 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-27 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-26 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-24 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-23 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-22 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-21 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-18 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-17 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-16 |
0.0137 USD |
1,717.0262 MAX |
0.0137 USD |
0.0125 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-15 |
0.0125 USD |
147.4374 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-14 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-13 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-12 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-11 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-10 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-09 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-08 |
0.0072 USD |
1,312.0768 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-07 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-06 |
0.0072 USD |
5,464.6061 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-05 |
0.0072 USD |
0.0000 MAX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |