Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-08 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-07 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-06 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-05 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-04 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-03 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-02 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-01 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-30 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-29 |
0.0100 USD |
633.0153 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-28 |
0.0137 USD |
0.0000 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-04-27 |
0.0137 USD |
0.0000 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-04-26 |
0.0137 USD |
14.5835 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-04-25 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-24 |
0.0100 USD |
625.1265 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-23 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-22 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-21 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-20 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-19 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-18 |
0.0100 USD |
80.4702 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-17 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-16 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-15 |
0.0100 USD |
90.2779 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-14 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-13 |
0.0100 USD |
473.5407 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-12 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-11 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-10 |
0.0100 USD |
82.3657 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-09 |
0.0101 USD |
336.5078 MAX |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2022-04-08 |
0.0102 USD |
0.0000 MAX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-04-07 |
0.0102 USD |
0.0000 MAX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-04-06 |
0.0102 USD |
0.0000 MAX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-04-05 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-04 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-03 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-02 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-01 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-31 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-30 |
0.0129 USD |
63.2677 MAX |
0.0129 USD |
0.0103 USD |
0.0154 USD |
0.0103 USD |
| 2022-03-29 |
0.0131 USD |
587.8384 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-28 |
0.0101 USD |
0.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-27 |
0.0101 USD |
0.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-26 |
0.0101 USD |
0.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-25 |
0.0101 USD |
10.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-24 |
0.0100 USD |
11.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-23 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-22 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-21 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |