Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-19 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-18 |
0.9655 RUB |
10.7065 MATIC |
0.9655 RUB |
0.9310 RUB |
1.0000 RUB |
0.9310 RUB |
| 2019-09-17 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-16 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-15 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-14 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-13 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-12 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-11 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-10 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-09 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-08 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-07 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-06 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-05 |
1.0000 RUB |
109.2080 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-04 |
1.2700 RUB |
0.0000 MATIC |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2019-09-03 |
1.2700 RUB |
0.0000 MATIC |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2019-09-02 |
1.2700 RUB |
0.0000 MATIC |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2019-09-01 |
1.2700 RUB |
0.0000 MATIC |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2019-08-31 |
1.2700 RUB |
0.0000 MATIC |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2019-08-30 |
1.1500 RUB |
256.6171 MATIC |
1.1500 RUB |
1.0000 RUB |
1.3000 RUB |
1.2700 RUB |
| 2019-08-29 |
1.3000 RUB |
3.5671 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-28 |
1.3000 RUB |
41.5383 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-27 |
1.3000 RUB |
0.0000 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-26 |
1.3000 RUB |
0.0001 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-25 |
1.3000 RUB |
0.0000 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-24 |
1.3000 RUB |
0.0000 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-23 |
1.3000 RUB |
32.6316 MATIC |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-08-22 |
0.7000 RUB |
0.0000 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-21 |
0.7000 RUB |
0.0000 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-20 |
0.7000 RUB |
13.8013 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-19 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-18 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-17 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-16 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-15 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-14 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-13 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-12 |
1.1092 RUB |
0.0000 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-11 |
1.1092 RUB |
4.8083 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-10 |
1.1092 RUB |
3.0864 MATIC |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
1.1092 RUB |
| 2019-08-09 |
1.1036 RUB |
0.0000 MATIC |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
| 2019-08-08 |
1.1036 RUB |
0.0000 MATIC |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
| 2019-08-07 |
1.1036 RUB |
33.6897 MATIC |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
1.1036 RUB |
| 2019-08-06 |
0.9788 RUB |
321.6489 MATIC |
0.9788 RUB |
0.9766 RUB |
0.9809 RUB |
0.9809 RUB |
| 2019-08-05 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-04 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-03 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-08-02 |
0.6500 RUB |
0.0000 MATIC |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |