Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
120.0000 RUB |
7.8757 MATIC |
120.0000 RUB |
115.0000 RUB |
125.0000 RUB |
125.0000 RUB |
| 2021-11-24 |
117.8750 RUB |
8.3471 MATIC |
117.8750 RUB |
115.0000 RUB |
120.7500 RUB |
115.0000 RUB |
| 2021-11-23 |
120.5000 RUB |
6.9973 MATIC |
120.5000 RUB |
115.0000 RUB |
126.0000 RUB |
120.7500 RUB |
| 2021-11-22 |
117.0000 RUB |
0.1001 MATIC |
117.0000 RUB |
117.0000 RUB |
117.0000 RUB |
117.0000 RUB |
| 2021-11-21 |
115.5000 RUB |
0.0100 MATIC |
115.5000 RUB |
115.0000 RUB |
116.0000 RUB |
115.0000 RUB |
| 2021-11-20 |
117.0000 RUB |
13.0154 MATIC |
117.0000 RUB |
117.0000 RUB |
117.0000 RUB |
117.0000 RUB |
| 2021-11-19 |
117.3333 RUB |
7.4118 MATIC |
117.3333 RUB |
116.6667 RUB |
118.0000 RUB |
117.0000 RUB |
| 2021-11-18 |
120.0000 RUB |
1.0052 MATIC |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2021-11-17 |
120.5620 RUB |
1.0018 MATIC |
120.5620 RUB |
120.1240 RUB |
121.0000 RUB |
120.1240 RUB |
| 2021-11-16 |
122.0000 RUB |
0.0000 MATIC |
122.0000 RUB |
122.0000 RUB |
122.0000 RUB |
122.0000 RUB |
| 2021-11-15 |
124.0620 RUB |
0.1502 MATIC |
124.0620 RUB |
122.0000 RUB |
126.1240 RUB |
122.0000 RUB |
| 2021-11-14 |
125.2784 RUB |
7.8452 MATIC |
125.2784 RUB |
122.5567 RUB |
128.0000 RUB |
124.2480 RUB |
| 2021-11-13 |
124.5000 RUB |
33.8131 MATIC |
124.5000 RUB |
121.0000 RUB |
128.0000 RUB |
124.2480 RUB |
| 2021-11-12 |
124.5001 RUB |
9.3938 MATIC |
124.5001 RUB |
121.0001 RUB |
128.0000 RUB |
128.0000 RUB |
| 2021-11-11 |
129.0000 RUB |
92.6746 MATIC |
129.0000 RUB |
124.0000 RUB |
134.0000 RUB |
128.0000 RUB |
| 2021-11-10 |
136.5000 RUB |
176.7344 MATIC |
136.5000 RUB |
124.0000 RUB |
149.0000 RUB |
128.0000 RUB |
| 2021-11-09 |
137.1811 RUB |
0.0120 MATIC |
137.1811 RUB |
131.0000 RUB |
143.3622 RUB |
131.0000 RUB |
| 2021-11-08 |
140.0000 RUB |
320.3431 MATIC |
140.0000 RUB |
126.0000 RUB |
154.0000 RUB |
144.6925 RUB |
| 2021-11-07 |
132.5000 RUB |
38.2000 MATIC |
132.5000 RUB |
125.0000 RUB |
140.0000 RUB |
131.0000 RUB |
| 2021-11-06 |
131.5000 RUB |
6.2604 MATIC |
131.5000 RUB |
126.0000 RUB |
137.0000 RUB |
126.1260 RUB |
| 2021-11-05 |
130.5000 RUB |
1.3612 MATIC |
130.5000 RUB |
125.0000 RUB |
136.0000 RUB |
136.0000 RUB |
| 2021-11-04 |
126.7546 RUB |
4.7661 MATIC |
126.7546 RUB |
120.0000 RUB |
133.5093 RUB |
131.0669 RUB |
| 2021-11-03 |
134.0748 RUB |
3.7232 MATIC |
134.0748 RUB |
129.0151 RUB |
139.1345 RUB |
133.4843 RUB |
| 2021-11-02 |
132.9500 RUB |
6.1603 MATIC |
132.9500 RUB |
123.9000 RUB |
142.0000 RUB |
130.0000 RUB |
| 2021-11-01 |
128.5001 RUB |
4.5744 MATIC |
128.5001 RUB |
117.0001 RUB |
140.0000 RUB |
117.1171 RUB |
| 2021-10-31 |
118.5000 RUB |
7.3272 MATIC |
118.5000 RUB |
110.0000 RUB |
127.0000 RUB |
125.0000 RUB |
| 2021-10-30 |
120.5000 RUB |
32.2011 MATIC |
120.5000 RUB |
110.0000 RUB |
131.0000 RUB |
124.0000 RUB |
| 2021-10-29 |
126.3695 RUB |
97.2725 MATIC |
126.3695 RUB |
110.0000 RUB |
142.7390 RUB |
128.0000 RUB |
| 2021-10-28 |
122.5000 RUB |
150.4331 MATIC |
122.5000 RUB |
116.0000 RUB |
129.0000 RUB |
129.0000 RUB |
| 2021-10-27 |
110.3750 RUB |
12.0571 MATIC |
110.3750 RUB |
100.0000 RUB |
120.7500 RUB |
117.3354 RUB |
| 2021-10-26 |
103.8750 RUB |
19.9921 MATIC |
103.8750 RUB |
87.0000 RUB |
120.7500 RUB |
115.0000 RUB |
| 2021-10-25 |
104.0000 RUB |
3.6531 MATIC |
104.0000 RUB |
100.0000 RUB |
108.0000 RUB |
105.0000 RUB |
| 2021-10-24 |
95.7210 RUB |
10.2114 MATIC |
95.7210 RUB |
84.1057 RUB |
107.3364 RUB |
106.0000 RUB |
| 2021-10-23 |
98.5000 RUB |
4.7142 MATIC |
98.5000 RUB |
90.0000 RUB |
107.0000 RUB |
107.0000 RUB |
| 2021-10-22 |
98.5000 RUB |
12.8967 MATIC |
98.5000 RUB |
90.0000 RUB |
107.0000 RUB |
93.0000 RUB |
| 2021-10-21 |
98.0478 RUB |
285.9200 MATIC |
98.0478 RUB |
89.4289 RUB |
106.6667 RUB |
103.0000 RUB |
| 2021-10-20 |
101.4397 RUB |
0.9785 MATIC |
101.4397 RUB |
99.8795 RUB |
103.0000 RUB |
99.9794 RUB |
| 2021-10-19 |
96.0000 RUB |
5.9658 MATIC |
96.0000 RUB |
89.0000 RUB |
103.0000 RUB |
96.8063 RUB |
| 2021-10-18 |
99.0923 RUB |
1.6230 MATIC |
99.0923 RUB |
95.6845 RUB |
102.5002 RUB |
99.6704 RUB |
| 2021-10-17 |
95.5000 RUB |
1.8916 MATIC |
95.5000 RUB |
89.0000 RUB |
102.0000 RUB |
95.6845 RUB |
| 2021-10-16 |
107.0000 RUB |
30.0373 MATIC |
107.0000 RUB |
89.0000 RUB |
125.0000 RUB |
103.0000 RUB |
| 2021-10-15 |
107.9107 RUB |
303.7489 MATIC |
107.9107 RUB |
93.8214 RUB |
122.0000 RUB |
114.7181 RUB |
| 2021-10-14 |
88.8937 RUB |
0.1128 MATIC |
88.8937 RUB |
85.0000 RUB |
92.7874 RUB |
85.0000 RUB |
| 2021-10-13 |
89.2500 RUB |
81.4415 MATIC |
89.2500 RUB |
86.0000 RUB |
92.5000 RUB |
86.0000 RUB |
| 2021-10-12 |
97.7500 RUB |
45.6819 MATIC |
97.7500 RUB |
92.5000 RUB |
103.0000 RUB |
93.5048 RUB |
| 2021-10-11 |
95.7210 RUB |
9.8244 MATIC |
95.7210 RUB |
94.0000 RUB |
97.4420 RUB |
96.5184 RUB |
| 2021-10-10 |
101.5000 RUB |
11.7445 MATIC |
101.5000 RUB |
100.0000 RUB |
103.0000 RUB |
100.0000 RUB |
| 2021-10-09 |
105.1478 RUB |
10.8118 MATIC |
105.1478 RUB |
89.0000 RUB |
121.2957 RUB |
100.9783 RUB |
| 2021-10-08 |
88.5053 RUB |
35.9465 MATIC |
88.5053 RUB |
88.5000 RUB |
88.5106 RUB |
88.5001 RUB |
| 2021-10-07 |
87.1846 RUB |
6.0126 MATIC |
87.1846 RUB |
86.2331 RUB |
88.1361 RUB |
86.2331 RUB |