Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
Date Price Volume Open Low High Close
2022-04-29 118.2215 RUB 1.3111 MATIC 118.2215 RUB 116.4430 RUB 120.0000 RUB 117.0106 RUB
2022-04-28 119.9915 RUB 3.8308 MATIC 119.9915 RUB 119.9830 RUB 120.0000 RUB 120.0000 RUB
2022-04-27 121.0000 RUB 0.2559 MATIC 121.0000 RUB 120.0000 RUB 122.0000 RUB 120.0000 RUB
2022-04-26 128.9973 RUB 3.8497 MATIC 128.9973 RUB 122.9946 RUB 135.0000 RUB 124.0001 RUB
2022-04-25 127.5000 RUB 3.5447 MATIC 127.5000 RUB 120.0000 RUB 135.0000 RUB 122.9946 RUB
2022-04-24 124.3207 RUB 14.2266 MATIC 124.3207 RUB 120.0000 RUB 128.6413 RUB 120.0000 RUB
2022-04-23 122.7067 RUB 0.0058 MATIC 122.7067 RUB 121.1858 RUB 124.2276 RUB 121.1858 RUB
2022-04-22 126.3959 RUB 0.8956 MATIC 126.3959 RUB 121.7918 RUB 131.0000 RUB 124.2276 RUB
2022-04-21 122.4251 RUB 56.1579 MATIC 122.4251 RUB 119.9830 RUB 124.8672 RUB 122.4007 RUB
2022-04-20 125.7440 RUB 3.4061 MATIC 125.7440 RUB 124.1234 RUB 127.3645 RUB 124.8672 RUB
2022-04-19 125.4884 RUB 0.4064 MATIC 125.4884 RUB 124.2459 RUB 126.7309 RUB 124.2459 RUB
2022-04-18 126.1190 RUB 0.1316 MATIC 126.1190 RUB 126.1190 RUB 126.1190 RUB 126.1190 RUB
2022-04-17 130.0098 RUB 69.5676 MATIC 130.0098 RUB 124.1234 RUB 135.8962 RUB 126.1190 RUB
2022-04-16 131.1696 RUB 0.8938 MATIC 131.1696 RUB 126.4430 RUB 135.8962 RUB 129.9310 RUB
2022-04-15 133.8944 RUB 0.0103 MATIC 133.8944 RUB 132.5687 RUB 135.2201 RUB 135.2201 RUB
2022-04-14 134.8871 RUB 7.6834 MATIC 134.8871 RUB 133.8779 RUB 135.8962 RUB 135.8962 RUB
2022-04-13 132.6168 RUB 1.6901 MATIC 132.6168 RUB 131.2335 RUB 134.0000 RUB 134.0000 RUB
2022-04-12 131.7981 RUB 55.3149 MATIC 131.7981 RUB 127.7000 RUB 135.8962 RUB 128.0202 RUB
2022-04-11 134.2226 RUB 40.0982 MATIC 134.2226 RUB 127.7000 RUB 140.7452 RUB 130.5806 RUB
2022-04-10 143.4644 RUB 0.9537 MATIC 143.4644 RUB 140.4859 RUB 146.4430 RUB 140.4859 RUB
2022-04-09 145.7512 RUB 2.2499 MATIC 145.7512 RUB 143.5813 RUB 147.9212 RUB 143.5813 RUB
2022-04-08 146.4746 RUB 71.0578 MATIC 146.4746 RUB 144.2992 RUB 148.6500 RUB 147.9212 RUB
2022-04-07 158.7157 RUB 22.3089 MATIC 158.7157 RUB 153.1767 RUB 164.2546 RUB 153.1767 RUB
2022-04-06 156.8404 RUB 25.5331 MATIC 156.8404 RUB 149.4261 RUB 164.2546 RUB 159.2000 RUB
2022-04-05 158.7121 RUB 237.6556 MATIC 158.7121 RUB 142.1667 RUB 175.2574 RUB 149.4261 RUB
2022-04-04 182.5755 RUB 255.7523 MATIC 182.5755 RUB 155.1511 RUB 210.0000 RUB 174.4112 RUB
2022-04-03 157.6801 RUB 94.6414 MATIC 157.6801 RUB 155.1511 RUB 160.2091 RUB 159.4121 RUB
2022-04-02 151.9005 RUB 74.5272 MATIC 151.9005 RUB 148.6500 RUB 155.1511 RUB 155.1511 RUB
2022-04-01 152.2958 RUB 2.2853 MATIC 152.2958 RUB 143.5813 RUB 161.0102 RUB 150.1511 RUB
2022-03-31 150.0000 RUB 0.0500 MATIC 150.0000 RUB 150.0000 RUB 150.0000 RUB 150.0000 RUB
2022-03-30 148.4500 RUB 6.0970 MATIC 148.4500 RUB 140.0000 RUB 156.8999 RUB 147.9430 RUB
2022-03-29 157.7687 RUB 5.3997 MATIC 157.7687 RUB 152.1000 RUB 163.4374 RUB 152.1000 RUB
2022-03-28 166.3414 RUB 7.4667 MATIC 166.3414 RUB 153.0000 RUB 179.6829 RUB 160.2091 RUB
2022-03-27 160.2590 RUB 12.6069 MATIC 160.2590 RUB 156.2633 RUB 164.2546 RUB 164.2546 RUB
2022-03-26 162.4975 RUB 24.9041 MATIC 162.4975 RUB 153.1993 RUB 171.7956 RUB 163.4374 RUB
2022-03-25 167.5832 RUB 0.1246 MATIC 167.5832 RUB 165.0759 RUB 170.0905 RUB 170.0905 RUB
2022-03-24 156.0879 RUB 23.0526 MATIC 156.0879 RUB 147.9212 RUB 164.2546 RUB 164.2546 RUB
2022-03-23 162.6443 RUB 27.8857 MATIC 162.6443 RUB 161.0339 RUB 164.2546 RUB 161.0339 RUB
2022-03-22 161.8451 RUB 9.3097 MATIC 161.8451 RUB 159.4356 RUB 164.2546 RUB 161.0339 RUB
2022-03-21 166.8753 RUB 3.0535 MATIC 166.8753 RUB 160.2328 RUB 173.5179 RUB 164.2546 RUB
2022-03-20 170.2865 RUB 1.9430 MATIC 170.2865 RUB 160.2328 RUB 180.3403 RUB 170.0905 RUB
2022-03-19 171.8889 RUB 38.9097 MATIC 171.8889 RUB 163.4374 RUB 180.3403 RUB 178.0000 RUB
2022-03-18 162.2437 RUB 2.0568 MATIC 162.2437 RUB 160.2328 RUB 164.2546 RUB 160.2328 RUB
2022-03-17 162.2437 RUB 45.3414 MATIC 162.2437 RUB 160.2328 RUB 164.2546 RUB 164.2546 RUB
2022-03-16 169.3595 RUB 36.9764 MATIC 169.3595 RUB 163.4615 RUB 175.2574 RUB 163.4615 RUB
2022-03-15 174.4761 RUB 4.1631 MATIC 174.4761 RUB 169.2692 RUB 179.6829 RUB 169.2692 RUB
2022-03-14 173.5477 RUB 0.4063 MATIC 173.5477 RUB 166.7554 RUB 180.3401 RUB 170.9409 RUB
2022-03-13 176.0682 RUB 1.9159 MATIC 176.0682 RUB 171.7956 RUB 180.3408 RUB 180.3407 RUB
2022-03-12 169.7681 RUB 3.5350 MATIC 169.7681 RUB 164.2789 RUB 175.2574 RUB 171.7956 RUB
2022-03-11 168.6514 RUB 56.8779 MATIC 168.6514 RUB 160.2328 RUB 177.0701 RUB 168.4023 RUB