Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
39.5000 RUB |
0.0990 MATIC |
39.5000 RUB |
39.0000 RUB |
40.0000 RUB |
39.0000 RUB |
| 2024-10-19 |
40.0000 RUB |
0.0999 MATIC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-18 |
40.0000 RUB |
0.0000 MATIC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-17 |
40.0000 RUB |
0.0000 MATIC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-16 |
40.0000 RUB |
0.0000 MATIC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-15 |
39.5000 RUB |
2.0014 MATIC |
39.5000 RUB |
39.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-14 |
38.2500 RUB |
0.4578 MATIC |
38.2500 RUB |
37.5000 RUB |
39.0000 RUB |
37.5000 RUB |
| 2024-10-13 |
38.2500 RUB |
42.4076 MATIC |
38.2500 RUB |
37.5000 RUB |
39.0000 RUB |
37.5000 RUB |
| 2024-10-12 |
37.7500 RUB |
52.4187 MATIC |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
| 2024-10-11 |
37.7500 RUB |
0.0000 MATIC |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
| 2024-10-10 |
37.7500 RUB |
0.0000 MATIC |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
| 2024-10-09 |
37.7500 RUB |
0.0000 MATIC |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
| 2024-10-08 |
37.7500 RUB |
0.0121 MATIC |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
37.7500 RUB |
| 2024-10-07 |
38.8750 RUB |
1.7831 MATIC |
38.8750 RUB |
37.7500 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-06 |
38.8000 RUB |
6.4445 MATIC |
38.8000 RUB |
37.6000 RUB |
40.0000 RUB |
37.6000 RUB |
| 2024-10-05 |
42.0000 RUB |
0.0000 MATIC |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-10-04 |
42.0000 RUB |
0.0007 MATIC |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-10-03 |
40.0000 RUB |
9.6831 MATIC |
40.0000 RUB |
38.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-10-02 |
40.0000 RUB |
0.1448 MATIC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-01 |
43.0000 RUB |
0.0000 MATIC |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2024-09-30 |
43.0000 RUB |
0.7801 MATIC |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2024-09-29 |
40.9500 RUB |
0.3732 MATIC |
40.9500 RUB |
38.6000 RUB |
43.3000 RUB |
43.2700 RUB |
| 2024-09-28 |
40.9500 RUB |
0.3707 MATIC |
40.9500 RUB |
38.6000 RUB |
43.3000 RUB |
43.3000 RUB |
| 2024-09-27 |
38.1000 RUB |
1.7877 MATIC |
38.1000 RUB |
37.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-26 |
38.1000 RUB |
1.0347 MATIC |
38.1000 RUB |
37.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-25 |
37.9000 RUB |
5.5614 MATIC |
37.9000 RUB |
37.6000 RUB |
38.2000 RUB |
38.2000 RUB |
| 2024-09-24 |
38.0000 RUB |
3.0258 MATIC |
38.0000 RUB |
37.6000 RUB |
38.4000 RUB |
38.4000 RUB |
| 2024-09-23 |
38.6000 RUB |
0.0000 MATIC |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-22 |
38.6000 RUB |
0.9928 MATIC |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-21 |
39.0000 RUB |
0.0000 MATIC |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2024-09-20 |
39.0000 RUB |
0.2564 MATIC |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2024-09-19 |
37.6000 RUB |
0.0000 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-18 |
37.6000 RUB |
1.0000 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-17 |
37.6000 RUB |
1.3072 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-16 |
37.6000 RUB |
2.4387 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-15 |
38.3000 RUB |
1.1666 MATIC |
38.3000 RUB |
37.6000 RUB |
39.0000 RUB |
37.6000 RUB |
| 2024-09-14 |
39.0000 RUB |
1.5177 MATIC |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2024-09-13 |
39.8000 RUB |
2.8621 MATIC |
39.8000 RUB |
37.6000 RUB |
42.0000 RUB |
39.6000 RUB |
| 2024-09-12 |
41.1384 RUB |
35.3145 MATIC |
41.1384 RUB |
37.2516 RUB |
45.0252 RUB |
42.0000 RUB |
| 2024-09-11 |
46.0000 RUB |
0.0004 MATIC |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2024-09-10 |
46.0126 RUB |
2.5917 MATIC |
46.0126 RUB |
45.0252 RUB |
47.0000 RUB |
46.0000 RUB |
| 2024-09-09 |
47.0000 RUB |
0.1975 MATIC |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2024-09-08 |
47.5000 RUB |
0.9989 MATIC |
47.5000 RUB |
47.0000 RUB |
48.0000 RUB |
47.0000 RUB |
| 2024-09-06 |
48.5000 RUB |
0.5921 MATIC |
48.5000 RUB |
48.0000 RUB |
49.0000 RUB |
48.0000 RUB |
| 2024-09-05 |
48.8828 RUB |
1.7126 MATIC |
48.8828 RUB |
46.0000 RUB |
51.7656 RUB |
49.0000 RUB |
| 2024-09-04 |
47.0929 RUB |
0.4581 MATIC |
47.0929 RUB |
46.8580 RUB |
47.3278 RUB |
46.8580 RUB |
| 2024-09-03 |
48.0431 RUB |
0.4978 MATIC |
48.0431 RUB |
47.3279 RUB |
48.7583 RUB |
47.3279 RUB |
| 2024-09-02 |
47.8047 RUB |
0.4982 MATIC |
47.8047 RUB |
47.3279 RUB |
48.2815 RUB |
48.2815 RUB |
| 2024-09-01 |
47.6408 RUB |
3.4388 MATIC |
47.6408 RUB |
47.0001 RUB |
48.2815 RUB |
48.2814 RUB |
| 2024-08-31 |
48.0418 RUB |
0.3037 MATIC |
48.0418 RUB |
47.8022 RUB |
48.2815 RUB |
47.8022 RUB |