Identifier on Yobit: matic_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-25 |
0.0005 ETH |
0.8516 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-24 |
0.0005 ETH |
9.6001 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-23 |
0.0006 ETH |
3.0397 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-22 |
0.0006 ETH |
260.4051 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0006 ETH |
3.5748 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0006 ETH |
11.4779 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-19 |
0.0006 ETH |
5.7003 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0005 ETH |
7.0987 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-17 |
0.0005 ETH |
24.7740 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-16 |
0.0005 ETH |
7.4583 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-15 |
0.0006 ETH |
0.2532 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-14 |
0.0006 ETH |
10.1644 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-13 |
0.0005 ETH |
4.1749 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-12 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-11 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-10 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-09 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-08 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-07 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-06 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-05 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-04 |
0.0006 ETH |
0.2461 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-03 |
0.0006 ETH |
0.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-02 |
0.0006 ETH |
0.2429 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-01 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-30 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-29 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-28 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-27 |
0.0005 ETH |
17.1362 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-26 |
0.0005 ETH |
0.4182 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-25 |
0.0005 ETH |
8.3331 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-24 |
0.0005 ETH |
11.7230 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-23 |
0.0005 ETH |
0.7047 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-22 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-21 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-20 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-19 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-18 |
0.0005 ETH |
0.7701 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-16 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-15 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-14 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-13 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-12 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-10 |
0.0003 ETH |
0.2976 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-09 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-08 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-07 |
0.0003 ETH |
13.1711 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |