Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0000 RUB |
17,367,423,596.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-09 |
0.0000 RUB |
100,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-08 |
0.0000 RUB |
5,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-06 |
0.0000 RUB |
10,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-04 |
0.0000 RUB |
10,429,640,411.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-03 |
0.0000 RUB |
49,905,363.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-02 |
0.0000 RUB |
110,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-01 |
0.0000 RUB |
3,223,029.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-31 |
0.0000 RUB |
33,333,333.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-30 |
0.0000 RUB |
1,338,326,569.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-29 |
0.0000 RUB |
2,947,376,233.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-27 |
0.0000 RUB |
3,376,070.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-26 |
0.0000 RUB |
303,376,070.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-25 |
0.0000 RUB |
9,143,867,261.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-24 |
0.0000 RUB |
14,053,511,556.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-23 |
0.0000 RUB |
15,711,344,501.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-22 |
0.0000 RUB |
1,080,752,655.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-21 |
0.0000 RUB |
1,945,311,690.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-20 |
0.0000 RUB |
160,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-19 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-18 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-17 |
0.0000 RUB |
9,999,999.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-16 |
0.0000 RUB |
11,666,666.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-15 |
0.0000 RUB |
1,389,033,460.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-14 |
0.0000 RUB |
243,712,695.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-12 |
0.0000 RUB |
3,484,588,548.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-11 |
0.0000 RUB |
4,944,882,822.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-10 |
0.0000 RUB |
2,029,364,673.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-09 |
0.0000 RUB |
847,817,047.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-08 |
0.0000 RUB |
650,131,853.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-07 |
0.0000 RUB |
23,264,538.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-06 |
0.0000 RUB |
2,000,001.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-05 |
0.0000 RUB |
200,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-02 |
0.0000 RUB |
2,262,925,979.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-01 |
0.0000 RUB |
12,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-30 |
0.0000 RUB |
999,999,999.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-29 |
0.0000 RUB |
62,501,303.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-28 |
0.0000 RUB |
1,122,572,720.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-27 |
0.0000 RUB |
75,414,759.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-26 |
0.0000 RUB |
1,907,550,540.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-25 |
0.0000 RUB |
203,844,281.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-24 |
0.0000 RUB |
8,333,337.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-23 |
0.0000 RUB |
285,154,741.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-22 |
0.0000 RUB |
237,519,239.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |