Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mask_rur
123...1415
Date Price Volume Open Low High Close
2022-07-05 0.0000 RUB 835,600,268.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-04 0.0000 RUB 63,378,857.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-03 0.0000 RUB 87,078,355.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-02 0.0000 RUB 20,125,382,096.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-01 0.0000 RUB 493,340,423.3750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-30 0.0000 RUB 1,160,887,810.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-29 0.0000 RUB 10,243,874,971.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-28 0.0000 RUB 2,586,904,923.2500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-27 0.0000 RUB 197,005,466.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-26 0.0000 RUB 35,597,624.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-25 0.0000 RUB 673,796,324.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-24 0.0000 RUB 1,311,672,957.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-23 0.0000 RUB 9,204,339,853.6250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-22 0.0000 RUB 24,172,259,763.6250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-21 0.0000 RUB 9,940,369,834.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-20 0.0000 RUB 6,287,655,172.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-19 0.0000 RUB 19,802,913,869.1430 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-18 0.0000 RUB 150,056,029,818.5700 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-17 0.0000 RUB 7,022,687,885.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-16 0.0000 RUB 51,097,936,883.5710 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-15 0.0000 RUB 26,207,631,045.2860 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-14 0.0000 RUB 4,717,987,259.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-13 0.0000 RUB 1,226,062,671.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-12 0.0000 RUB 15,779,747,560.7140 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-11 0.0000 RUB 48,541,951,790.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-10 0.0000 RUB 81,597,896,244.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-09 0.0000 RUB 22,286,547,618.4290 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-08 0.0000 RUB 1,160,587,128.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-07 0.0000 RUB 9,379,782,228.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-06 0.0000 RUB 108,732,905,754.4300 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-05 0.0000 RUB 25,268,387,149.7140 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-04 0.0000 RUB 286,649,379,816.2700 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-03 0.0000 RUB 95,069,092,418.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-02 0.0000 RUB 28,862,793,858.5710 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-01 0.0000 RUB 3,585,994,189.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-31 0.0000 RUB 20,452,896,018.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-30 0.0000 RUB 160,919,132.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-29 0.0000 RUB 6,939,583,901.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-28 0.0000 RUB 6,606,763,334.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-27 0.0000 RUB 5,271,757,364.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-26 0.0000 RUB 3,819,632,433.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-25 0.0000 RUB 81,576,845.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-24 0.0000 RUB 4,334,780,907.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-23 0.0000 RUB 583,848,567.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-22 0.0000 RUB 5,555,768,262.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-21 0.0000 RUB 4,538,827,143.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-20 0.0000 RUB 17,090,620,130.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-19 0.0000 RUB 9,857,654,059.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-18 0.0000 RUB 779,591,842.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-05-17 0.0000 RUB 2,759,101,004.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
123...1415