Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-11 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-10 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-09 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-08 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-07 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-06 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-05 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-04 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-03 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-02 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-01 0.0365 RUB 6.9877 MARX 0.0365 RUB 0.0360 RUB 0.0369 RUB 0.0360 RUB
2019-08-31 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-30 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-29 0.0364 RUB 1,379.5753 MARX 0.0364 RUB 0.0360 RUB 0.0368 RUB 0.0360 RUB
2019-08-28 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-27 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-26 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-25 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-24 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-23 0.0369 RUB 1,541.6493 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-22 0.0369 RUB 3.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-21 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-20 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-19 0.0369 RUB 102.4444 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-08-18 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2019-08-17 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2019-08-16 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2019-08-15 0.0379 RUB 0.0000 MARX 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2019-08-14 0.0375 RUB 101.1667 MARX 0.0375 RUB 0.0370 RUB 0.0379 RUB 0.0379 RUB
2019-08-13 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-12 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-11 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-10 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-09 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-08 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-07 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-06 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-05 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-04 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-03 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-02 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-08-01 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-31 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-30 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-29 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-28 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-27 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-26 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-25 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2019-07-24 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
12...44454647484950