Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-12-16 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-12-15 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-12-14 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-12-13 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-12-12 0.0422 RUB 22.3796 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-12-11 0.0422 RUB 22.3796 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-12-10 0.0426 RUB 10.2422 MARX 0.0426 RUB 0.0422 RUB 0.0430 RUB 0.0430 RUB
2023-12-09 0.0414 RUB 31.7103 MARX 0.0414 RUB 0.0401 RUB 0.0426 RUB 0.0426 RUB
2023-12-08 0.0401 RUB 0.0000 MARX 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-12-07 0.0397 RUB 10.5530 MARX 0.0397 RUB 0.0393 RUB 0.0401 RUB 0.0401 RUB
2023-12-06 0.0390 RUB 15.8601 MARX 0.0390 RUB 0.0386 RUB 0.0393 RUB 0.0393 RUB
2023-12-05 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-12-04 0.0380 RUB 6.7988 MARX 0.0380 RUB 0.0378 RUB 0.0382 RUB 0.0382 RUB
2023-12-03 0.0349 RUB 8.7800 MARX 0.0349 RUB 0.0348 RUB 0.0349 RUB 0.0349 RUB
2023-12-02 0.0340 RUB 0.0000 MARX 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2023-12-01 0.0340 RUB 0.0000 MARX 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2023-11-30 0.0353 RUB 864.7940 MARX 0.0353 RUB 0.0340 RUB 0.0367 RUB 0.0340 RUB
2023-11-29 0.0367 RUB 0.0000 MARX 0.0367 RUB 0.0367 RUB 0.0367 RUB 0.0367 RUB
2023-11-28 0.0367 RUB 0.0000 MARX 0.0367 RUB 0.0367 RUB 0.0367 RUB 0.0367 RUB
2023-11-27 0.0367 RUB 0.0000 MARX 0.0367 RUB 0.0367 RUB 0.0367 RUB 0.0367 RUB
2023-11-26 0.0367 RUB 0.0000 MARX 0.0367 RUB 0.0367 RUB 0.0367 RUB 0.0367 RUB
2023-11-25 0.0371 RUB 5.8175 MARX 0.0371 RUB 0.0367 RUB 0.0374 RUB 0.0367 RUB
2023-11-24 0.0374 RUB 0.0000 MARX 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2023-11-23 0.0374 RUB 0.0000 MARX 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2023-11-22 0.0376 RUB 10.9426 MARX 0.0376 RUB 0.0374 RUB 0.0378 RUB 0.0374 RUB
2023-11-21 0.0382 RUB 132.9930 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-20 0.0378 RUB 1,118.2124 MARX 0.0378 RUB 0.0362 RUB 0.0393 RUB 0.0393 RUB
2023-11-19 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-18 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-17 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-16 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-15 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-14 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-13 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-12 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-11 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-10 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-09 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-08 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-07 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-06 0.0382 RUB 0.0000 MARX 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-11-05 0.0401 RUB 0.0000 MARX 0.0401 RUB 0.0401 RUB 0.0401 RUB 0.0401 RUB
2023-11-04 0.0408 RUB 143.5297 MARX 0.0408 RUB 0.0401 RUB 0.0414 RUB 0.0401 RUB
2023-11-03 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-11-02 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-11-01 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-10-31 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-10-30 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-10-29 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-10-28 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
12...1415161718...5051