Market [unlinked] / USD
Identifier on Yobit: mart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-23 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-22 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-21 |
0.0054 USD |
20.6410 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-20 |
0.0054 USD |
835.8037 |
0.0054 USD |
0.0022 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-19 |
0.0022 USD |
2,499.7361 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-18 |
0.0066 USD |
350.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-17 |
0.0063 USD |
811.8029 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-16 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-15 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-14 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-13 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-12 |
0.0063 USD |
67.3139 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-11 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-10 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-09 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-08 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-07 |
0.0063 USD |
363.6364 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-06 |
0.0063 USD |
334.5249 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-05 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-04 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-03 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-02 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-01 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-30 |
0.0062 USD |
840.0413 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-29 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-28 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-27 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-26 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-25 |
0.0057 USD |
2,692.3569 |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-24 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-23 |
0.0066 USD |
988.7133 |
0.0066 USD |
0.0050 USD |
0.0082 USD |
0.0050 USD |
| 2020-11-22 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-21 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-20 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-19 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-18 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-17 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-16 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-15 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-14 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-13 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-12 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-11 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-10 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-09 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-08 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-07 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-06 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-11-05 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |