Market [unlinked] / USD
Identifier on Yobit: mart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-31 |
0.0031 USD |
129.0357 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-30 |
0.0031 USD |
129.0357 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-29 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-28 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-27 |
0.0045 USD |
207.4370 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-26 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-25 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-24 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-23 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-22 |
0.0051 USD |
348.9725 |
0.0051 USD |
0.0045 USD |
0.0056 USD |
0.0045 USD |
| 2021-03-21 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-20 |
0.0056 USD |
99.3710 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-19 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-18 |
0.0055 USD |
207.7379 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-17 |
0.0048 USD |
330.7254 |
0.0048 USD |
0.0037 USD |
0.0059 USD |
0.0037 USD |
| 2021-03-16 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-15 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-14 |
0.0059 USD |
95.5376 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-13 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-12 |
0.0059 USD |
1,659.7691 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-11 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-10 |
0.0059 USD |
189.6520 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-09 |
0.0059 USD |
379.6273 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-08 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-07 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-06 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-05 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-04 |
0.0038 USD |
215.6725 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-03 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-02 |
0.0038 USD |
896.7256 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-01 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-28 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-27 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-26 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-25 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-24 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-23 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-22 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-21 |
0.0038 USD |
145.1033 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-20 |
0.0033 USD |
846.9370 |
0.0033 USD |
0.0027 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-19 |
0.0033 USD |
14,684.3211 |
0.0033 USD |
0.0027 USD |
0.0038 USD |
0.0030 USD |
| 2021-02-18 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-17 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-16 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-15 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-14 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-13 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |