Crypto exchange Yobit

Market Mao Zedong (MAO) / Waves (WAVES)

Identifier on Yobit: mao_waves
Price
Date Price Volume Open Low High Close
2020-02-24 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-23 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-22 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-21 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-20 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-19 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-18 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-17 0.0352 WAVES 12.6941 MAO 0.0352 WAVES 0.0322 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-16 0.0322 WAVES 0.0000 MAO 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-15 0.0322 WAVES 0.0050 MAO 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-14 0.0372 WAVES 2.0039 MAO 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2020-02-13 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-12 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-11 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-10 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-09 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-08 0.0417 WAVES 1.4353 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-07 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-06 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-05 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-04 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-03 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-02 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-01 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-01-31 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-01-30 0.0538 WAVES 21.2430 MAO 0.0538 WAVES 0.0519 WAVES 0.0557 WAVES 0.0557 WAVES
2020-01-29 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-28 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-27 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-26 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-25 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-24 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-23 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-22 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-21 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-20 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-19 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-18 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-17 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-15 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-14 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-13 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-12 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-11 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-10 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-09 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-08 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-07 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-06 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2020-01-05 0.0280 WAVES 0.0000 MAO 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES