Crypto exchange Yobit

Market Mao Zedong (MAO) / Waves (WAVES)

Identifier on Yobit: mao_waves
Price
12...3738394041...4647
Date Price Volume Open Low High Close
2020-04-17 0.0230 WAVES 1.6736 MAO 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2020-04-16 0.0349 WAVES 0.0000 MAO 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES
2020-04-15 0.0349 WAVES 0.0000 MAO 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES
2020-04-14 0.0349 WAVES 0.0000 MAO 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES
2020-04-13 0.0349 WAVES 0.0000 MAO 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES 0.0349 WAVES
2020-04-12 0.0216 WAVES 40.4712 MAO 0.0216 WAVES 0.0082 WAVES 0.0349 WAVES 0.0349 WAVES
2020-04-11 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-10 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-09 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-08 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-07 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-06 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-05 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-04 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-03 0.0302 WAVES 0.0000 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-02 0.0302 WAVES 4.2979 MAO 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2020-04-01 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-31 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-30 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-29 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-28 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-27 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-26 0.0114 WAVES 0.0000 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-24 0.0114 WAVES 0.0400 MAO 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2020-03-23 0.0294 WAVES 0.0000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-22 0.0294 WAVES 0.0000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-21 0.0294 WAVES 0.0000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-20 0.0294 WAVES 0.2000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-19 0.0356 WAVES 0.0000 MAO 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-18 0.0356 WAVES 0.0000 MAO 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-17 0.0356 WAVES 0.0000 MAO 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-16 0.0348 WAVES 0.0381 MAO 0.0348 WAVES 0.0339 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-15 0.0294 WAVES 0.0000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-14 0.0287 WAVES 1.3359 MAO 0.0287 WAVES 0.0280 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-13 0.0246 WAVES 0.0000 MAO 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-12 0.0263 WAVES 2.6503 MAO 0.0263 WAVES 0.0246 WAVES 0.0280 WAVES 0.0246 WAVES
2020-03-11 0.0371 WAVES 0.0000 MAO 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-03-10 0.0371 WAVES 0.0878 MAO 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-03-09 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-08 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-06 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-05 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-04 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-03 0.0381 WAVES 0.1905 MAO 0.0381 WAVES 0.0380 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-02 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-03-01 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-29 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-28 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-27 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-26 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
12...3738394041...4647