Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.4777 USD |
2.5217 MANA |
0.4777 USD |
0.4643 USD |
0.4912 USD |
0.4690 USD |
| 2023-06-06 |
0.4720 USD |
28.6265 MANA |
0.4720 USD |
0.4412 USD |
0.5027 USD |
0.4813 USD |
| 2023-06-05 |
0.4845 USD |
21.9040 MANA |
0.4845 USD |
0.4412 USD |
0.5277 USD |
0.4790 USD |
| 2023-06-04 |
0.5721 USD |
7.7633 MANA |
0.5721 USD |
0.5547 USD |
0.5895 USD |
0.5547 USD |
| 2023-06-03 |
0.6591 USD |
11.8754 MANA |
0.6591 USD |
0.5881 USD |
0.7300 USD |
0.5895 USD |
| 2023-06-02 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-06-01 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-31 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-30 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-29 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-28 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-27 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-26 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-25 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-24 |
0.5881 USD |
0.0052 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-23 |
0.5304 USD |
0.0004 MANA |
0.5304 USD |
0.5304 USD |
0.5304 USD |
0.5304 USD |
| 2023-05-22 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-21 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-20 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-19 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-18 |
0.5316 USD |
0.1649 MANA |
0.5316 USD |
0.5277 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-17 |
0.5152 USD |
0.6285 MANA |
0.5152 USD |
0.5027 USD |
0.5277 USD |
0.5277 USD |
| 2023-05-16 |
0.4984 USD |
0.0000 MANA |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2023-05-15 |
0.4984 USD |
0.0000 MANA |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2023-05-14 |
0.4984 USD |
0.0013 MANA |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2023-05-13 |
0.5277 USD |
0.0000 MANA |
0.5277 USD |
0.5277 USD |
0.5277 USD |
0.5277 USD |
| 2023-05-12 |
0.5450 USD |
0.9786 MANA |
0.5450 USD |
0.5018 USD |
0.5881 USD |
0.5277 USD |
| 2023-05-11 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-10 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-09 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-08 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-07 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-06 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-05 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-04 |
0.5312 USD |
3.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-03 |
0.5801 USD |
0.0000 MANA |
0.5801 USD |
0.5801 USD |
0.5801 USD |
0.5801 USD |
| 2023-05-02 |
0.5828 USD |
1.9199 MANA |
0.5828 USD |
0.5801 USD |
0.5856 USD |
0.5801 USD |
| 2023-05-01 |
0.5833 USD |
0.1783 MANA |
0.5833 USD |
0.5810 USD |
0.5856 USD |
0.5856 USD |
| 2023-04-30 |
0.6000 USD |
0.0058 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-29 |
0.6000 USD |
0.1642 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-28 |
0.5927 USD |
0.0000 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-27 |
0.5927 USD |
0.0000 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-26 |
0.5927 USD |
0.0000 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-25 |
0.5927 USD |
29.2511 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-24 |
0.5964 USD |
1.2474 MANA |
0.5964 USD |
0.5927 USD |
0.6000 USD |
0.5927 USD |
| 2023-04-23 |
0.6093 USD |
0.0000 MANA |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2023-04-22 |
0.6093 USD |
0.0000 MANA |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2023-04-21 |
0.6093 USD |
0.0003 MANA |
0.6093 USD |
0.6092 USD |
0.6093 USD |
0.6093 USD |
| 2023-04-20 |
0.6469 USD |
1.9661 MANA |
0.6469 USD |
0.6325 USD |
0.6614 USD |
0.6325 USD |
| 2023-04-19 |
0.6590 USD |
0.0071 MANA |
0.6590 USD |
0.6517 USD |
0.6664 USD |
0.6655 USD |