Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4502 USD |
0.0000 MANA |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2024-05-21 |
0.4508 USD |
1.0608 MANA |
0.4508 USD |
0.4486 USD |
0.4530 USD |
0.4502 USD |
| 2024-05-20 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-19 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-18 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-17 |
0.4219 USD |
1.9728 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2024-05-16 |
0.4203 USD |
0.0000 MANA |
0.4203 USD |
0.4203 USD |
0.4203 USD |
0.4203 USD |
| 2024-05-15 |
0.4185 USD |
0.1513 MANA |
0.4185 USD |
0.4168 USD |
0.4203 USD |
0.4203 USD |
| 2024-05-14 |
0.4209 USD |
0.0000 MANA |
0.4209 USD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
| 2024-05-13 |
0.4215 USD |
3.7652 MANA |
0.4215 USD |
0.4138 USD |
0.4292 USD |
0.4209 USD |
| 2024-05-12 |
0.4316 USD |
0.9115 MANA |
0.4316 USD |
0.4258 USD |
0.4374 USD |
0.4291 USD |
| 2024-05-11 |
0.4338 USD |
0.0091 MANA |
0.4338 USD |
0.4257 USD |
0.4418 USD |
0.4320 USD |
| 2024-05-10 |
0.4464 USD |
0.0007 MANA |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2024-05-09 |
0.4376 USD |
0.0130 MANA |
0.4376 USD |
0.4339 USD |
0.4413 USD |
0.4357 USD |
| 2024-05-08 |
0.4380 USD |
0.0073 MANA |
0.4380 USD |
0.4352 USD |
0.4407 USD |
0.4394 USD |
| 2024-05-07 |
0.4537 USD |
0.0000 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2024-05-06 |
0.4537 USD |
0.0000 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2024-05-05 |
0.4537 USD |
0.0000 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2024-05-04 |
0.4537 USD |
0.3197 MANA |
0.4537 USD |
0.4537 USD |
0.4537 USD |
0.4537 USD |
| 2024-05-03 |
0.4470 USD |
0.0000 MANA |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2024-05-02 |
0.4474 USD |
0.0409 MANA |
0.4474 USD |
0.4433 USD |
0.4515 USD |
0.4470 USD |
| 2024-05-01 |
0.4332 USD |
3.7863 MANA |
0.4332 USD |
0.4170 USD |
0.4494 USD |
0.4494 USD |
| 2024-04-30 |
0.4194 USD |
0.0373 MANA |
0.4194 USD |
0.4170 USD |
0.4217 USD |
0.4170 USD |
| 2024-04-29 |
0.4434 USD |
14.8390 MANA |
0.4434 USD |
0.4170 USD |
0.4698 USD |
0.4170 USD |
| 2024-04-28 |
0.4586 USD |
0.0019 MANA |
0.4586 USD |
0.4586 USD |
0.4586 USD |
0.4586 USD |
| 2024-04-27 |
0.4713 USD |
0.0000 MANA |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2024-04-26 |
0.4713 USD |
0.0000 MANA |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2024-04-25 |
0.4677 USD |
0.0067 MANA |
0.4677 USD |
0.4641 USD |
0.4713 USD |
0.4713 USD |
| 2024-04-24 |
0.4907 USD |
0.0021 MANA |
0.4907 USD |
0.4907 USD |
0.4907 USD |
0.4907 USD |
| 2024-04-23 |
0.4907 USD |
0.0000 MANA |
0.4907 USD |
0.4907 USD |
0.4907 USD |
0.4907 USD |
| 2024-04-22 |
0.4779 USD |
0.3119 MANA |
0.4779 USD |
0.4651 USD |
0.4907 USD |
0.4907 USD |
| 2024-04-21 |
0.4576 USD |
2.1820 MANA |
0.4576 USD |
0.4501 USD |
0.4651 USD |
0.4651 USD |
| 2024-04-20 |
0.4448 USD |
0.9495 MANA |
0.4448 USD |
0.4395 USD |
0.4501 USD |
0.4501 USD |
| 2024-04-19 |
0.4395 USD |
0.0004 MANA |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2024-04-18 |
0.4370 USD |
0.0049 MANA |
0.4370 USD |
0.4303 USD |
0.4437 USD |
0.4396 USD |
| 2024-04-17 |
0.4358 USD |
1.0037 MANA |
0.4358 USD |
0.4296 USD |
0.4419 USD |
0.4417 USD |
| 2024-04-16 |
0.4333 USD |
0.0068 MANA |
0.4333 USD |
0.4276 USD |
0.4390 USD |
0.4296 USD |
| 2024-04-15 |
0.4493 USD |
8.7976 MANA |
0.4493 USD |
0.4336 USD |
0.4651 USD |
0.4357 USD |
| 2024-04-14 |
0.4599 USD |
15.1146 MANA |
0.4599 USD |
0.4170 USD |
0.5027 USD |
0.4651 USD |
| 2024-04-13 |
0.4831 USD |
14.1789 MANA |
0.4831 USD |
0.4170 USD |
0.5492 USD |
0.4439 USD |
| 2024-04-12 |
0.5618 USD |
5.2653 MANA |
0.5618 USD |
0.5283 USD |
0.5952 USD |
0.5478 USD |
| 2024-04-11 |
0.6237 USD |
0.2042 MANA |
0.6237 USD |
0.6237 USD |
0.6237 USD |
0.6237 USD |
| 2024-04-10 |
0.6056 USD |
9.5354 MANA |
0.6056 USD |
0.5981 USD |
0.6130 USD |
0.6113 USD |
| 2024-04-09 |
0.6207 USD |
21.0509 MANA |
0.6207 USD |
0.6117 USD |
0.6297 USD |
0.6287 USD |
| 2024-04-08 |
0.6182 USD |
0.0008 MANA |
0.6182 USD |
0.6155 USD |
0.6209 USD |
0.6155 USD |
| 2024-04-07 |
0.6220 USD |
0.0209 MANA |
0.6220 USD |
0.6186 USD |
0.6254 USD |
0.6197 USD |
| 2024-04-06 |
0.6192 USD |
0.1401 MANA |
0.6192 USD |
0.6158 USD |
0.6226 USD |
0.6226 USD |
| 2024-04-05 |
0.6044 USD |
2.5781 MANA |
0.6044 USD |
0.5982 USD |
0.6106 USD |
0.6071 USD |
| 2024-04-04 |
0.6117 USD |
4.4297 MANA |
0.6117 USD |
0.6065 USD |
0.6168 USD |
0.6168 USD |
| 2024-04-03 |
0.6019 USD |
3.1956 MANA |
0.6019 USD |
0.5960 USD |
0.6078 USD |
0.5960 USD |