Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-12-03 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-12-01 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-30 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-29 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-28 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-27 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-25 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-24 |
1.1618 DOGE |
0.0000 MANA |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
1.1618 DOGE |
| 2025-11-23 |
1.1755 DOGE |
0.0068 MANA |
1.1755 DOGE |
1.1618 DOGE |
1.1892 DOGE |
1.1618 DOGE |
| 2025-11-22 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-21 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-20 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-19 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-17 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-16 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-14 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-12 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-11 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-10 |
1.5389 DOGE |
0.0016 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-08 |
1.5389 DOGE |
0.0000 MANA |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-07 |
1.5360 DOGE |
0.7264 MANA |
1.5360 DOGE |
1.5332 DOGE |
1.5389 DOGE |
1.5389 DOGE |
| 2025-11-05 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-11-04 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-11-02 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-11-01 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-31 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-29 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-28 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-27 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-26 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-25 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-24 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-22 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-21 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-20 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-19 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-18 |
1.3626 DOGE |
0.0000 MANA |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-17 |
1.3548 DOGE |
0.7147 MANA |
1.3548 DOGE |
1.3471 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-16 |
1.3548 DOGE |
0.7147 MANA |
1.3548 DOGE |
1.3471 DOGE |
1.3626 DOGE |
1.3626 DOGE |
| 2025-10-15 |
1.2047 DOGE |
0.0000 MANA |
1.2047 DOGE |
1.2047 DOGE |
1.2047 DOGE |
1.2047 DOGE |
| 2025-10-14 |
1.2047 DOGE |
0.0000 MANA |
1.2047 DOGE |
1.2047 DOGE |
1.2047 DOGE |
1.2047 DOGE |
| 2025-10-13 |
1.2047 DOGE |
0.0008 MANA |
1.2047 DOGE |
1.2047 DOGE |
1.2047 DOGE |
1.2047 DOGE |
| 2025-10-12 |
1.1997 DOGE |
0.0288 MANA |
1.1997 DOGE |
1.1997 DOGE |
1.1997 DOGE |
1.1997 DOGE |
| 2025-10-11 |
1.1215 DOGE |
2.4483 MANA |
1.1215 DOGE |
1.1065 DOGE |
1.1365 DOGE |
1.1365 DOGE |
| 2025-10-10 |
1.2587 DOGE |
0.0000 MANA |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
| 2025-10-09 |
1.2587 DOGE |
0.0000 MANA |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
| 2025-10-08 |
1.2587 DOGE |
0.0000 MANA |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
| 2025-10-07 |
1.2587 DOGE |
0.0000 MANA |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
| 2025-10-06 |
1.2587 DOGE |
0.0000 MANA |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |
1.2587 DOGE |