Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
5.6045 DOGE |
0.0435 MANA |
5.6045 DOGE |
5.6003 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2024-01-24 |
5.5810 DOGE |
0.1489 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.6082 DOGE |
| 2024-01-23 |
5.6410 DOGE |
10.4386 MANA |
5.6410 DOGE |
5.6057 DOGE |
5.6762 DOGE |
5.6513 DOGE |
| 2024-01-22 |
5.4567 DOGE |
2.8650 MANA |
5.4567 DOGE |
5.3046 DOGE |
5.6088 DOGE |
5.3046 DOGE |
| 2024-01-21 |
5.5586 DOGE |
2.5493 MANA |
5.5586 DOGE |
5.5532 DOGE |
5.5639 DOGE |
5.5532 DOGE |
| 2024-01-20 |
5.5586 DOGE |
2.5493 MANA |
5.5586 DOGE |
5.5532 DOGE |
5.5639 DOGE |
5.5532 DOGE |
| 2024-01-19 |
5.8086 DOGE |
0.0619 MANA |
5.8086 DOGE |
5.8082 DOGE |
5.8091 DOGE |
5.8091 DOGE |
| 2024-01-18 |
5.8975 DOGE |
0.4442 MANA |
5.8975 DOGE |
5.8975 DOGE |
5.8975 DOGE |
5.8975 DOGE |
| 2024-01-17 |
5.5827 DOGE |
0.0326 MANA |
5.5827 DOGE |
5.5567 DOGE |
5.6088 DOGE |
5.5567 DOGE |
| 2024-01-16 |
5.5813 DOGE |
1.9093 MANA |
5.5813 DOGE |
5.5538 DOGE |
5.6088 DOGE |
5.5538 DOGE |
| 2024-01-15 |
5.6088 DOGE |
0.0269 MANA |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2024-01-14 |
5.5810 DOGE |
0.0764 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2024-01-13 |
5.7026 DOGE |
0.2774 MANA |
5.7026 DOGE |
5.5538 DOGE |
5.8513 DOGE |
5.5538 DOGE |
| 2024-01-12 |
5.6088 DOGE |
1.2000 MANA |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2024-01-11 |
5.6050 DOGE |
0.0000 MANA |
5.6050 DOGE |
5.6050 DOGE |
5.6050 DOGE |
5.6050 DOGE |
| 2024-01-10 |
5.6050 DOGE |
0.0000 MANA |
5.6050 DOGE |
5.6050 DOGE |
5.6050 DOGE |
5.6050 DOGE |
| 2024-01-09 |
5.5478 DOGE |
0.1805 MANA |
5.5478 DOGE |
5.4905 DOGE |
5.6050 DOGE |
5.6050 DOGE |
| 2024-01-08 |
5.5266 DOGE |
1.2689 MANA |
5.5266 DOGE |
5.5000 DOGE |
5.5532 DOGE |
5.5000 DOGE |
| 2024-01-07 |
5.5570 DOGE |
0.0000 MANA |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
| 2024-01-06 |
5.5570 DOGE |
0.0000 MANA |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
| 2024-01-05 |
5.5570 DOGE |
0.0000 MANA |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
| 2024-01-04 |
5.5570 DOGE |
0.7723 MANA |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
5.5570 DOGE |
| 2024-01-03 |
5.9015 DOGE |
0.0013 MANA |
5.9015 DOGE |
5.9015 DOGE |
5.9015 DOGE |
5.9015 DOGE |
| 2024-01-02 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2024-01-01 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2023-12-31 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2023-12-30 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2023-12-29 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2023-12-28 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2023-12-27 |
5.6932 DOGE |
0.0000 MANA |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
5.6932 DOGE |
| 2023-12-26 |
5.9500 DOGE |
0.0521 MANA |
5.9500 DOGE |
5.9000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2023-12-25 |
5.6278 DOGE |
1.8684 MANA |
5.6278 DOGE |
5.5512 DOGE |
5.7043 DOGE |
5.6563 DOGE |
| 2023-12-24 |
5.5522 DOGE |
0.5559 MANA |
5.5522 DOGE |
5.5512 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2023-12-23 |
5.4000 DOGE |
0.0000 MANA |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2023-12-22 |
5.4000 DOGE |
0.0000 MANA |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2023-12-21 |
5.4500 DOGE |
3.2754 MANA |
5.4500 DOGE |
5.4000 DOGE |
5.5000 DOGE |
5.4000 DOGE |
| 2023-12-20 |
5.5000 DOGE |
0.0134 MANA |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2023-12-19 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-18 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-17 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-16 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-15 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-14 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-13 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-12 |
4.8796 DOGE |
0.9921 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-11 |
5.1200 DOGE |
22.9002 MANA |
5.1200 DOGE |
4.9702 DOGE |
5.2697 DOGE |
4.9702 DOGE |
| 2023-12-10 |
5.3025 DOGE |
0.4427 MANA |
5.3025 DOGE |
5.0518 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2023-12-09 |
4.9897 DOGE |
3.2551 MANA |
4.9897 DOGE |
4.9254 DOGE |
5.0541 DOGE |
5.0541 DOGE |
| 2023-12-08 |
5.0458 DOGE |
3.5734 MANA |
5.0458 DOGE |
5.0268 DOGE |
5.0648 DOGE |
5.0268 DOGE |
| 2023-12-07 |
5.0631 DOGE |
0.8101 MANA |
5.0631 DOGE |
5.0614 DOGE |
5.0648 DOGE |
5.0648 DOGE |