Crypto exchange Yobit

Market Matrix AI Network (MAN) / Waves (WAVES)

Identifier on Yobit: man_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2021-01-01 0.0278 WAVES 0.6631 MAN 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2020-12-31 0.0237 WAVES 0.0000 MAN 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-12-30 0.0229 WAVES 4.2395 MAN 0.0229 WAVES 0.0222 WAVES 0.0237 WAVES 0.0237 WAVES
2020-12-29 0.0221 WAVES 1.4479 MAN 0.0221 WAVES 0.0219 WAVES 0.0222 WAVES 0.0222 WAVES
2020-12-28 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-27 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-26 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-25 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-24 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-23 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-22 0.0291 WAVES 0.0000 MAN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-21 0.0243 WAVES 4.2800 MAN 0.0243 WAVES 0.0196 WAVES 0.0291 WAVES 0.0291 WAVES
2020-12-20 0.0196 WAVES 1.6226 MAN 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2020-12-19 0.0196 WAVES 0.0000 MAN 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2020-12-18 0.0196 WAVES 1.6116 MAN 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2020-12-17 0.0292 WAVES 0.0000 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-16 0.0292 WAVES 0.0000 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-15 0.0292 WAVES 0.0000 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-14 0.0292 WAVES 0.0000 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-13 0.0292 WAVES 0.0000 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-12 0.0292 WAVES 0.0000 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-11 0.0292 WAVES 3.7711 MAN 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-12-10 0.0194 WAVES 0.6584 MAN 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-12-09 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-08 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-07 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-06 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-05 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-04 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-03 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-02 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-12-01 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-30 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-29 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-28 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-27 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-26 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-25 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-24 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-23 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-22 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-21 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-20 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-19 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-18 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-17 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-16 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-15 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-14 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-11-13 0.0480 WAVES 0.0000 MAN 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
12...3637383940...5051