Crypto exchange Yobit

Market Matrix AI Network (MAN) / Waves (WAVES)

Identifier on Yobit: man_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-12 0.1048 WAVES 0.0000 MAN 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2022-11-11 0.1048 WAVES 0.0000 MAN 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES 0.1048 WAVES
2022-11-10 0.1019 WAVES 10.1312 MAN 0.1019 WAVES 0.0990 WAVES 0.1048 WAVES 0.1048 WAVES
2022-11-09 0.0856 WAVES 4.9411 MAN 0.0856 WAVES 0.0665 WAVES 0.1048 WAVES 0.1048 WAVES
2022-11-08 0.0665 WAVES 0.0000 MAN 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2022-11-07 0.0665 WAVES 0.0000 MAN 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2022-11-06 0.0665 WAVES 0.0000 MAN 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2022-11-05 0.0665 WAVES 0.0000 MAN 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2022-11-04 0.0682 WAVES 0.0606 MAN 0.0682 WAVES 0.0665 WAVES 0.0700 WAVES 0.0665 WAVES
2022-11-03 0.0700 WAVES 0.0000 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-11-02 0.0700 WAVES 0.0000 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-11-01 0.0700 WAVES 0.0000 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-31 0.0700 WAVES 0.0000 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-30 0.0700 WAVES 0.0000 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-29 0.0700 WAVES 0.0000 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-28 0.0700 WAVES 0.0518 MAN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-10-27 0.0746 WAVES 0.0486 MAN 0.0746 WAVES 0.0700 WAVES 0.0792 WAVES 0.0700 WAVES
2022-10-26 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-25 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-24 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-23 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-22 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-21 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-20 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-19 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-18 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-17 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-16 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-15 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-14 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-13 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-12 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-11 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-10 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-09 0.0792 WAVES 0.0000 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-08 0.0792 WAVES 0.0720 MAN 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES 0.0792 WAVES
2022-10-07 0.0900 WAVES 0.0000 MAN 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-10-06 0.0900 WAVES 0.3426 MAN 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2022-10-05 0.0300 WAVES 0.0000 MAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-10-04 0.0300 WAVES 0.0000 MAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-10-03 0.0300 WAVES 0.0000 MAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-10-02 0.0300 WAVES 0.0940 MAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-10-01 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-30 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-29 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-28 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-27 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-26 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-25 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2022-09-24 0.0365 WAVES 0.0000 MAN 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
12...2122232425...4950