Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0715 WAVES |
0.2819 MAN |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-04-26 |
0.0710 WAVES |
0.2079 MAN |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-04-25 |
0.0700 WAVES |
0.6530 MAN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-04-24 |
0.0670 WAVES |
0.0000 MAN |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-23 |
0.0670 WAVES |
0.0000 MAN |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-22 |
0.0670 WAVES |
0.0000 MAN |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-21 |
0.0680 WAVES |
0.5423 MAN |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0670 WAVES |
| 2024-04-20 |
0.0680 WAVES |
0.5423 MAN |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0670 WAVES |
| 2024-04-19 |
0.0700 WAVES |
0.0000 MAN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-04-18 |
0.0700 WAVES |
0.0392 MAN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-04-17 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-04-16 |
0.0725 WAVES |
0.5670 MAN |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-04-15 |
0.0710 WAVES |
0.5971 MAN |
0.0710 WAVES |
0.0680 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-04-14 |
0.0680 WAVES |
1.2192 MAN |
0.0680 WAVES |
0.0650 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-04-13 |
0.0630 WAVES |
1.0267 MAN |
0.0630 WAVES |
0.0610 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-12 |
0.0610 WAVES |
0.0000 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-11 |
0.0610 WAVES |
0.0000 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-10 |
0.0610 WAVES |
0.0153 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-09 |
0.0595 WAVES |
0.2684 MAN |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-04-08 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-07 |
0.0600 WAVES |
0.0466 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-06 |
0.0620 WAVES |
0.0000 MAN |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-05 |
0.0605 WAVES |
0.5897 MAN |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-04 |
0.0585 WAVES |
0.3300 MAN |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-03 |
0.0555 WAVES |
0.2373 MAN |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-04-02 |
0.0530 WAVES |
0.5426 MAN |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-01 |
0.0530 WAVES |
0.0000 MAN |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-31 |
0.0530 WAVES |
0.0123 MAN |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-30 |
0.0510 WAVES |
0.0000 MAN |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-03-29 |
0.0510 WAVES |
0.0000 MAN |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-03-28 |
0.0510 WAVES |
0.0000 MAN |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-03-27 |
0.0510 WAVES |
0.0000 MAN |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-03-26 |
0.0520 WAVES |
0.5557 MAN |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0510 WAVES |
| 2024-03-25 |
0.0530 WAVES |
0.0607 MAN |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-24 |
0.0550 WAVES |
0.0000 MAN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-23 |
0.0550 WAVES |
0.0000 MAN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-22 |
0.0550 WAVES |
0.0612 MAN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-21 |
0.0555 WAVES |
1.2200 MAN |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2024-03-20 |
0.0605 WAVES |
0.2188 MAN |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-19 |
0.0555 WAVES |
3.7780 MAN |
0.0555 WAVES |
0.0520 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-03-18 |
0.0545 WAVES |
3.1517 MAN |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-03-17 |
0.0510 WAVES |
0.4945 MAN |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-16 |
0.0480 WAVES |
0.0000 MAN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-15 |
0.0480 WAVES |
0.0876 MAN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-14 |
0.0470 WAVES |
0.0870 MAN |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-13 |
0.0550 WAVES |
4.9685 MAN |
0.0550 WAVES |
0.0460 WAVES |
0.0640 WAVES |
0.0460 WAVES |
| 2024-03-12 |
0.0595 WAVES |
0.2107 MAN |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-03-11 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-10 |
0.0600 WAVES |
0.0778 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-09 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |