Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1220 WAVES |
0.0000 MAN |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-12-04 |
0.1220 WAVES |
0.0000 MAN |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-12-02 |
0.1220 WAVES |
0.0000 MAN |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-12-01 |
0.1220 WAVES |
0.0000 MAN |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-11-30 |
0.1220 WAVES |
0.0000 MAN |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-11-29 |
0.1220 WAVES |
0.0146 MAN |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-11-28 |
0.1255 WAVES |
0.2220 MAN |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-11-27 |
0.1235 WAVES |
0.6685 MAN |
0.1235 WAVES |
0.1220 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-25 |
0.1225 WAVES |
2.1439 MAN |
0.1225 WAVES |
0.1170 WAVES |
0.1280 WAVES |
0.1170 WAVES |
| 2025-11-24 |
0.1295 WAVES |
0.8243 MAN |
0.1295 WAVES |
0.1280 WAVES |
0.1310 WAVES |
0.1280 WAVES |
| 2025-11-23 |
0.1350 WAVES |
0.0000 MAN |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2025-11-21 |
0.1330 WAVES |
2.5307 MAN |
0.1330 WAVES |
0.1310 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2025-11-20 |
0.1285 WAVES |
0.6212 MAN |
0.1285 WAVES |
0.1270 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-11-18 |
0.1264 WAVES |
2.0289 MAN |
0.1264 WAVES |
0.1259 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-11-17 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-16 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-14 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-13 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-12 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-11 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-10 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-08 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-07 |
0.1250 WAVES |
0.2071 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-11-06 |
0.1230 WAVES |
0.4245 MAN |
0.1230 WAVES |
0.1220 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-11-05 |
0.1205 WAVES |
0.7996 MAN |
0.1205 WAVES |
0.1190 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-11-04 |
0.1155 WAVES |
1.1730 MAN |
0.1155 WAVES |
0.1130 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2025-11-02 |
0.1130 WAVES |
0.0000 MAN |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-11-01 |
0.1125 WAVES |
0.2160 MAN |
0.1125 WAVES |
0.1120 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-10-31 |
0.1125 WAVES |
0.2160 MAN |
0.1125 WAVES |
0.1120 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-10-30 |
0.1115 WAVES |
0.4027 MAN |
0.1115 WAVES |
0.1110 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2025-10-29 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-28 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-27 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-26 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-25 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-24 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-23 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-22 |
0.1100 WAVES |
0.2039 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-21 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-20 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-19 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-18 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-17 |
0.1100 WAVES |
0.2586 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-16 |
0.1100 WAVES |
0.2586 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-15 |
0.1090 WAVES |
0.9523 MAN |
0.1090 WAVES |
0.1080 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-10-14 |
0.1045 WAVES |
1.1895 MAN |
0.1045 WAVES |
0.1030 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2025-10-13 |
0.1030 WAVES |
0.2331 MAN |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2025-10-12 |
0.1010 WAVES |
0.4923 MAN |
0.1010 WAVES |
0.1000 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2025-10-11 |
0.0965 WAVES |
1.4290 MAN |
0.0965 WAVES |
0.0940 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2025-10-10 |
0.0930 WAVES |
0.7173 MAN |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0940 WAVES |