Identifier on Yobit: man_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.2600 USD |
0.3846 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-09 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-08 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-07 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-06 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-05 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-04 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-03 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-02 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-01 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-31 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-30 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-29 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-28 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-27 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-26 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-25 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-24 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-23 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-22 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-21 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-20 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-19 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-18 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-17 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-16 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-15 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-14 |
0.2310 USD |
0.0000 MAN |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-13 |
0.2229 USD |
13.6822 MAN |
0.2229 USD |
0.2148 USD |
0.2310 USD |
0.2310 USD |
| 2021-01-12 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-11 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-10 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-09 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-08 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-07 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-06 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-05 |
0.1487 USD |
0.0000 MAN |
0.1487 USD |
0.1487 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-04 |
0.1442 USD |
1.5930 MAN |
0.1442 USD |
0.1397 USD |
0.1487 USD |
0.1487 USD |
| 2021-01-03 |
0.1923 USD |
1.7650 MAN |
0.1923 USD |
0.1918 USD |
0.1928 USD |
0.1918 USD |
| 2021-01-02 |
0.1711 USD |
0.0000 MAN |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2021-01-01 |
0.1711 USD |
0.6631 MAN |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2020-12-31 |
0.1635 USD |
0.0000 MAN |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2020-12-30 |
0.1610 USD |
2.0900 MAN |
0.1610 USD |
0.1585 USD |
0.1635 USD |
0.1635 USD |
| 2020-12-29 |
0.1548 USD |
0.7270 MAN |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2020-12-28 |
0.2032 USD |
0.0000 MAN |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2032 USD |
| 2020-12-27 |
0.2032 USD |
0.0000 MAN |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2032 USD |
| 2020-12-26 |
0.2032 USD |
0.0000 MAN |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2032 USD |
| 2020-12-25 |
0.2032 USD |
0.0000 MAN |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2032 USD |
| 2020-12-24 |
0.2032 USD |
0.0000 MAN |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2032 USD |
| 2020-12-23 |
0.2032 USD |
0.0000 MAN |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2032 USD |