Identifier on Yobit: man_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1.5449 USD |
0.6473 MAN |
1.5449 USD |
1.5449 USD |
1.5449 USD |
1.5449 USD |
| 2021-04-01 |
1.5449 USD |
0.6473 MAN |
1.5449 USD |
1.5449 USD |
1.5449 USD |
1.5449 USD |
| 2021-03-31 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-30 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-29 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-28 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-27 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-26 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-25 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-24 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-23 |
0.8350 USD |
45.3574 MAN |
0.8350 USD |
0.2700 USD |
1.4000 USD |
0.2700 USD |
| 2021-03-22 |
0.4161 USD |
0.0000 MAN |
0.4161 USD |
0.4161 USD |
0.4161 USD |
0.4161 USD |
| 2021-03-21 |
0.8479 USD |
34.3592 MAN |
0.8479 USD |
0.4157 USD |
1.2800 USD |
0.4161 USD |
| 2021-03-20 |
6.1760 USD |
60.5455 MAN |
6.1760 USD |
0.2748 USD |
12.0771 USD |
1.2800 USD |
| 2021-03-19 |
6.1760 USD |
56.1730 MAN |
6.1760 USD |
0.2748 USD |
12.0771 USD |
0.4030 USD |
| 2021-03-18 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-17 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-16 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-15 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-14 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-13 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-12 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-11 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-10 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-09 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-08 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-07 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-06 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-05 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-04 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-03 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-02 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-01 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-28 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-27 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-26 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-25 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-24 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-23 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-22 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-21 |
0.2600 USD |
28.2941 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-20 |
0.2600 USD |
28.2941 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-19 |
0.2600 USD |
63.9221 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-17 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-16 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-15 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-14 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-13 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-12 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-02-11 |
0.2600 USD |
0.3846 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |