Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
16.0578 |
0.2162 MAN |
16.0578 |
16.0000 |
16.1156 |
16.0000 |
| 2024-04-26 |
16.0578 |
0.2162 MAN |
16.0578 |
16.0000 |
16.1156 |
16.0000 |
| 2024-04-25 |
16.4436 |
0.3541 MAN |
16.4436 |
16.1156 |
16.7716 |
16.1156 |
| 2024-04-24 |
16.5244 |
0.3394 MAN |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2024-04-23 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-22 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-21 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-20 |
17.2786 |
0.0000 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-19 |
17.2786 |
0.0060 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-18 |
17.1393 |
0.0391 MAN |
17.1393 |
17.0000 |
17.2786 |
17.2786 |
| 2024-04-17 |
16.9686 |
0.1002 MAN |
16.9686 |
16.9373 |
17.0000 |
17.0000 |
| 2024-04-16 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-04-15 |
16.7692 |
0.0189 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-04-14 |
16.6060 |
0.3190 MAN |
16.6060 |
16.4403 |
16.7716 |
16.4403 |
| 2024-04-13 |
16.7000 |
0.5659 MAN |
16.7000 |
16.5000 |
16.9000 |
16.5000 |
| 2024-04-12 |
17.4272 |
0.2552 MAN |
17.4272 |
17.4000 |
17.4544 |
17.4000 |
| 2024-04-11 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-10 |
17.6293 |
0.0153 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-09 |
17.9017 |
0.2706 MAN |
17.9017 |
17.8034 |
18.0000 |
18.0000 |
| 2024-04-08 |
17.6267 |
0.0000 MAN |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-04-07 |
17.5393 |
0.0465 MAN |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-04-06 |
17.2786 |
0.0154 MAN |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-04-05 |
17.0048 |
0.0473 MAN |
17.0048 |
16.9000 |
17.1096 |
16.9000 |
| 2024-04-04 |
17.5048 |
0.3284 MAN |
17.5048 |
17.1096 |
17.9000 |
17.1096 |
| 2024-04-03 |
18.1500 |
0.5422 MAN |
18.1500 |
17.9000 |
18.4000 |
17.9000 |
| 2024-04-02 |
18.8110 |
0.0374 MAN |
18.8110 |
18.5309 |
19.0910 |
18.5309 |
| 2024-04-01 |
18.7167 |
0.0000 MAN |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-03-31 |
18.7167 |
0.0123 MAN |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-03-30 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-29 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-28 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-27 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-26 |
19.0910 |
0.0122 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-25 |
18.9508 |
0.0608 MAN |
18.9508 |
18.9015 |
19.0000 |
19.0000 |
| 2024-03-24 |
18.4000 |
0.0000 MAN |
18.4000 |
18.4000 |
18.4000 |
18.4000 |
| 2024-03-23 |
18.4000 |
0.0000 MAN |
18.4000 |
18.4000 |
18.4000 |
18.4000 |
| 2024-03-22 |
18.4000 |
0.0000 MAN |
18.4000 |
18.4000 |
18.4000 |
18.4000 |
| 2024-03-21 |
18.8412 |
0.3130 MAN |
18.8412 |
18.4000 |
19.2824 |
18.4000 |
| 2024-03-20 |
18.4654 |
0.2198 MAN |
18.4654 |
18.4000 |
18.5309 |
18.4000 |
| 2024-03-19 |
19.5154 |
0.8187 MAN |
19.5154 |
18.5309 |
20.5000 |
18.5309 |
| 2024-03-18 |
17.9000 |
0.0000 MAN |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-03-17 |
17.9000 |
0.0000 MAN |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-03-16 |
18.6500 |
0.1190 MAN |
18.6500 |
18.4000 |
18.9000 |
18.4000 |
| 2024-03-15 |
18.9000 |
0.0653 MAN |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2024-03-14 |
19.4878 |
0.0773 MAN |
19.4878 |
19.4757 |
19.5000 |
19.5000 |
| 2024-03-13 |
18.5442 |
1.3158 MAN |
18.5442 |
17.8061 |
19.2824 |
19.2824 |
| 2024-03-12 |
18.6070 |
0.2225 MAN |
18.6070 |
18.5000 |
18.7139 |
18.7139 |
| 2024-03-11 |
18.5141 |
0.2180 MAN |
18.5141 |
18.5000 |
18.5282 |
18.5282 |
| 2024-03-10 |
18.3311 |
0.0784 MAN |
18.3311 |
18.1622 |
18.5000 |
18.5000 |
| 2024-03-09 |
18.1622 |
0.0000 MAN |
18.1622 |
18.1622 |
18.1622 |
18.1622 |