Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0098 |
2,647.0292 MAD |
0.0098 |
0.0055 |
0.0141 |
0.0055 |
| 2025-02-24 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-23 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-22 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-21 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-20 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-19 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-18 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-17 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-16 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-15 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-14 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-13 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-12 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-11 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-10 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-09 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-08 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-07 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-06 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-05 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-04 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-03 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-02 |
0.0141 |
303.8045 MAD |
0.0141 |
0.0140 |
0.0141 |
0.0140 |
| 2025-02-01 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-31 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-30 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-29 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-28 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-27 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-26 |
0.0140 |
35,727.0454 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-25 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-24 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-23 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-22 |
0.0141 |
8,907.8565 MAD |
0.0141 |
0.0140 |
0.0141 |
0.0141 |
| 2025-01-21 |
0.0140 |
127.0022 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-20 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-19 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-18 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-16 |
0.0140 |
0.0000 MAD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-01-15 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-14 |
0.0141 |
0.0000 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-13 |
0.0141 |
9.0002 MAD |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-01-12 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-11 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-10 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-09 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-08 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-07 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-06 |
0.0180 |
0.0000 MAD |
0.0180 |
0.0180 |
0.0180 |
0.0180 |