Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0059 |
0.0000 MAD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-06 |
0.0059 |
29.1936 MAD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-05 |
0.0059 |
35.7501 MAD |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-01-04 |
0.0054 |
15,652.9256 MAD |
0.0054 |
0.0048 |
0.0060 |
0.0059 |
| 2024-01-03 |
0.0048 |
0.0000 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-02 |
0.0048 |
43.8348 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-01 |
0.0048 |
0.0000 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-31 |
0.0048 |
0.0000 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-30 |
0.0048 |
0.0000 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-29 |
0.0048 |
0.0000 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-28 |
0.0048 |
0.0000 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-27 |
0.0046 |
318.8586 MAD |
0.0046 |
0.0045 |
0.0048 |
0.0048 |
| 2023-12-26 |
0.0044 |
45.1022 MAD |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-12-25 |
0.0044 |
92.7111 MAD |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-24 |
0.0043 |
50.8035 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-23 |
0.0043 |
71.4021 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-22 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-21 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-20 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-19 |
0.0043 |
0.0000 MAD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-18 |
0.0042 |
221.5132 MAD |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-12-17 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-16 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0049 |
40,663.0035 MAD |
0.0049 |
0.0039 |
0.0060 |
0.0040 |
| 2023-12-13 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-12 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-11 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-10 |
0.0039 |
67.1642 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-09 |
0.0038 |
416.6567 MAD |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-12-08 |
0.0037 |
74.6918 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-07 |
0.0037 |
76.9408 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-06 |
0.0037 |
178,909.1673 MAD |
0.0037 |
0.0032 |
0.0041 |
0.0036 |
| 2023-12-05 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-04 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-03 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-02 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-01 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-30 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-29 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-28 |
0.0031 |
166.9038 MAD |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-11-27 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-26 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-25 |
0.0031 |
511.3952 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-24 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-23 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-22 |
0.0032 |
78.9157 MAD |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-11-21 |
0.0032 |
303.4088 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-20 |
0.0032 |
1,816.8555 MAD |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-11-19 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |