Crypto exchange Yobit

Market SatoshiMadness (MAD) / [unlinked]

Identifier on Yobit: mad_rur
Date Price Volume Open Low High Close
2021-08-30 0.0089 0.0000 MAD 0.0089 0.0089 0.0089 0.0089
2021-08-29 0.0089 0.0000 MAD 0.0089 0.0089 0.0089 0.0089
2021-08-28 0.0089 189.5729 MAD 0.0089 0.0089 0.0089 0.0089
2021-08-27 0.0089 1,000.0000 MAD 0.0089 0.0089 0.0089 0.0089
2021-08-26 0.0079 12,216.2652 MAD 0.0079 0.0070 0.0089 0.0089
2021-08-25 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-08-24 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-08-23 0.0083 5,472.0111 MAD 0.0083 0.0070 0.0096 0.0070
2021-08-22 0.0081 4,618.1817 MAD 0.0081 0.0070 0.0091 0.0091
2021-08-21 0.0070 16.5223 MAD 0.0070 0.0070 0.0070 0.0070
2021-08-20 0.0091 0.0000 MAD 0.0091 0.0091 0.0091 0.0091
2021-08-19 0.0091 0.0000 MAD 0.0091 0.0091 0.0091 0.0091
2021-08-18 0.0081 1,311.0949 MAD 0.0081 0.0070 0.0091 0.0091
2021-08-17 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-08-16 0.0080 260.2881 MAD 0.0080 0.0070 0.0089 0.0070
2021-08-15 0.0086 21,247.7009 MAD 0.0086 0.0076 0.0096 0.0091
2021-08-14 0.0089 77,358.7982 MAD 0.0089 0.0089 0.0089 0.0089
2021-08-13 0.0089 77,126.1108 MAD 0.0089 0.0089 0.0089 0.0089
2021-08-12 0.0079 67.4914 MAD 0.0079 0.0070 0.0089 0.0070
2021-08-11 0.0070 41.4739 MAD 0.0070 0.0070 0.0070 0.0070
2021-08-10 0.0063 0.0000 MAD 0.0063 0.0063 0.0063 0.0063
2021-08-09 0.0089 16,750.0224 MAD 0.0089 0.0063 0.0115 0.0063
2021-08-08 0.0085 69,309.1646 MAD 0.0085 0.0055 0.0115 0.0059
2021-08-07 0.0084 128,042.0783 MAD 0.0084 0.0053 0.0115 0.0115
2021-08-06 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-08-05 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-08-04 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-08-03 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-08-02 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-08-01 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-31 0.0041 4,750.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-30 0.0041 4,750.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-29 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-28 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-27 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-26 0.0041 0.0000 MAD 0.0041 0.0041 0.0041 0.0041
2021-07-25 0.0078 52.1770 MAD 0.0078 0.0041 0.0115 0.0041
2021-07-24 0.0087 348.4707 MAD 0.0087 0.0060 0.0115 0.0060
2021-07-23 0.0087 52.1765 MAD 0.0087 0.0060 0.0115 0.0060
2021-07-22 0.0060 0.0000 MAD 0.0060 0.0060 0.0060 0.0060
2021-07-21 0.0060 623.0451 MAD 0.0060 0.0060 0.0060 0.0060
2021-07-20 0.0067 3,001.9151 MAD 0.0067 0.0060 0.0074 0.0074
2021-07-19 0.0060 0.0000 MAD 0.0060 0.0060 0.0060 0.0060
2021-07-18 0.0060 0.0000 MAD 0.0060 0.0060 0.0060 0.0060
2021-07-17 0.0060 0.0000 MAD 0.0060 0.0060 0.0060 0.0060
2021-07-16 0.0050 39,591.8189 MAD 0.0050 0.0039 0.0060 0.0060
2021-07-15 0.0039 0.0000 MAD 0.0039 0.0039 0.0039 0.0039
2021-07-14 0.0050 20,679.3649 MAD 0.0050 0.0039 0.0060 0.0039
2021-07-13 0.0060 0.0000 MAD 0.0060 0.0060 0.0060 0.0060
2021-07-12 0.0060 0.0000 MAD 0.0060 0.0060 0.0060 0.0060