Crypto exchange Yobit

Market SatoshiMadness (MAD) / [unlinked]

Identifier on Yobit: mad_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0069 0.0000 MAD 0.0069 0.0069 0.0069 0.0069
2024-03-27 0.0069 0.0000 MAD 0.0069 0.0069 0.0069 0.0069
2024-03-26 0.0069 0.0000 MAD 0.0069 0.0069 0.0069 0.0069
2024-03-25 0.0069 0.0000 MAD 0.0069 0.0069 0.0069 0.0069
2024-03-24 0.0071 189.4971 MAD 0.0071 0.0069 0.0074 0.0069
2024-03-23 0.0073 33.6255 MAD 0.0073 0.0073 0.0074 0.0074
2024-03-22 0.0070 65.7302 MAD 0.0070 0.0069 0.0071 0.0071
2024-03-21 0.0062 379.4058 MAD 0.0062 0.0059 0.0065 0.0065
2024-03-20 0.0067 1,111.8445 MAD 0.0067 0.0057 0.0078 0.0057
2024-03-19 0.0070 2,814.0045 MAD 0.0070 0.0060 0.0080 0.0060
2024-03-18 0.0067 0.0000 MAD 0.0067 0.0067 0.0067 0.0067
2024-03-17 0.0067 0.0000 MAD 0.0067 0.0067 0.0067 0.0067
2024-03-16 0.0067 0.0000 MAD 0.0067 0.0067 0.0067 0.0067
2024-03-15 0.0066 101.4563 MAD 0.0066 0.0065 0.0067 0.0067
2024-03-14 0.0066 248.3975 MAD 0.0066 0.0063 0.0069 0.0069
2024-03-13 0.0064 85.0354 MAD 0.0064 0.0063 0.0065 0.0065
2024-03-12 0.0062 0.0000 MAD 0.0062 0.0062 0.0062 0.0062
2024-03-11 0.0062 0.0000 MAD 0.0062 0.0062 0.0062 0.0062
2024-03-10 0.0061 100.9899 MAD 0.0061 0.0060 0.0062 0.0062
2024-03-09 0.0057 2,434.2825 MAD 0.0057 0.0051 0.0064 0.0060
2024-03-08 0.0050 0.0000 MAD 0.0050 0.0050 0.0050 0.0050
2024-03-07 0.0050 0.0000 MAD 0.0050 0.0050 0.0050 0.0050
2024-03-06 0.0050 0.0000 MAD 0.0050 0.0050 0.0050 0.0050
2024-03-05 0.0050 109.6204 MAD 0.0050 0.0049 0.0050 0.0050
2024-03-04 0.0047 420.6129 MAD 0.0047 0.0045 0.0049 0.0049
2024-03-03 0.0045 0.0000 MAD 0.0045 0.0045 0.0045 0.0045
2024-03-02 0.0044 189.3284 MAD 0.0044 0.0044 0.0045 0.0045
2024-03-01 0.0051 25,835.7052 MAD 0.0051 0.0041 0.0060 0.0049
2024-02-29 0.0040 0.0000 MAD 0.0040 0.0040 0.0040 0.0040
2024-02-28 0.0039 205.3436 MAD 0.0039 0.0038 0.0040 0.0040
2024-02-27 0.0038 238,244.2544 MAD 0.0038 0.0037 0.0039 0.0038
2024-02-26 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-25 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-24 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-23 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-22 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-21 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-20 0.0040 9,944.6311 MAD 0.0040 0.0037 0.0042 0.0037
2024-02-19 0.0043 2,746.5754 MAD 0.0043 0.0037 0.0050 0.0042
2024-02-18 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-17 0.0037 0.0000 MAD 0.0037 0.0037 0.0037 0.0037
2024-02-16 0.0036 13,870.8366 MAD 0.0036 0.0036 0.0037 0.0037
2024-02-15 0.0035 0.0000 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-14 0.0035 1,888.5153 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-13 0.0035 5,338.7699 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-12 0.0035 0.0000 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-11 0.0035 0.0000 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-10 0.0035 0.0000 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-09 0.0035 0.0000 MAD 0.0035 0.0035 0.0035 0.0035
2024-02-08 0.0035 0.0000 MAD 0.0035 0.0035 0.0035 0.0035
123...3738