Crypto exchange Yobit

Market SatoshiMadness (MAD) / [unlinked]

Identifier on Yobit: mad_rur
123...1920
Date Price Volume Open Low High Close
2021-10-24 0.0085 0.0000 MAD 0.0085 0.0085 0.0085 0.0085
2021-10-23 0.0085 0.0000 MAD 0.0085 0.0085 0.0085 0.0085
2021-10-22 0.0085 1,363.9494 MAD 0.0085 0.0085 0.0085 0.0085
2021-10-21 0.0088 0.0000 MAD 0.0088 0.0088 0.0088 0.0088
2021-10-20 0.0088 11.3636 MAD 0.0088 0.0088 0.0088 0.0088
2021-10-19 0.0086 11,084.0793 MAD 0.0086 0.0085 0.0088 0.0088
2021-10-18 0.0088 1,000.0000 MAD 0.0088 0.0088 0.0088 0.0088
2021-10-17 0.0085 0.0000 MAD 0.0085 0.0085 0.0085 0.0085
2021-10-16 0.0085 0.0000 MAD 0.0085 0.0085 0.0085 0.0085
2021-10-15 0.0085 0.0000 MAD 0.0085 0.0085 0.0085 0.0085
2021-10-14 0.0084 9,590.1861 MAD 0.0084 0.0084 0.0085 0.0085
2021-10-13 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-12 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-11 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-10 0.0070 108.0031 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-09 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-08 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-07 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-06 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-05 0.0071 9,956.7781 MAD 0.0071 0.0070 0.0071 0.0070
2021-10-04 0.0081 20,188.1191 MAD 0.0081 0.0071 0.0090 0.0071
2021-10-03 0.0071 2,000.0000 MAD 0.0071 0.0071 0.0071 0.0071
2021-10-02 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-10-01 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-30 0.0070 22.9896 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-29 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-28 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-27 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-26 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-25 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-24 0.0070 346.0597 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-23 0.0070 87.9609 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-22 0.0085 6,401.4459 MAD 0.0085 0.0085 0.0085 0.0085
2021-09-21 0.0096 14.1939 MAD 0.0096 0.0096 0.0096 0.0096
2021-09-20 0.0115 0.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-19 0.0115 0.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-18 0.0115 0.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-17 0.0115 0.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-16 0.0092 3,148.1888 MAD 0.0092 0.0070 0.0115 0.0115
2021-09-15 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-14 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-13 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
2021-09-12 0.0071 10,204.0495 MAD 0.0071 0.0070 0.0071 0.0070
2021-09-11 0.0093 86.9607 MAD 0.0093 0.0071 0.0115 0.0071
2021-09-10 0.0071 1,000.0000 MAD 0.0071 0.0071 0.0071 0.0071
2021-09-09 0.0115 0.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-08 0.0115 0.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-07 0.0115 10.0000 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-06 0.0115 87.9606 MAD 0.0115 0.0115 0.0115 0.0115
2021-09-05 0.0070 0.0000 MAD 0.0070 0.0070 0.0070 0.0070
123...1920