Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.3984 WAVES |
0.0048 LUX |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
| 2026-01-19 |
0.3984 WAVES |
0.0048 LUX |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
| 2026-01-18 |
0.3946 WAVES |
1.2376 LUX |
0.3946 WAVES |
0.3828 WAVES |
0.4064 WAVES |
0.3984 WAVES |
| 2026-01-17 |
0.3829 WAVES |
0.0500 LUX |
0.3829 WAVES |
0.3791 WAVES |
0.3867 WAVES |
0.3791 WAVES |
| 2026-01-16 |
0.3829 WAVES |
0.0500 LUX |
0.3829 WAVES |
0.3791 WAVES |
0.3867 WAVES |
0.3791 WAVES |
| 2026-01-15 |
0.3886 WAVES |
0.0159 LUX |
0.3886 WAVES |
0.3867 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2026-01-14 |
0.3867 WAVES |
0.0149 LUX |
0.3867 WAVES |
0.3867 WAVES |
0.3867 WAVES |
0.3867 WAVES |
| 2026-01-13 |
0.3886 WAVES |
0.0459 LUX |
0.3886 WAVES |
0.3867 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2026-01-11 |
0.3716 WAVES |
0.0000 LUX |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2026-01-10 |
0.3716 WAVES |
0.0308 LUX |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2026-01-08 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-07 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-06 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-05 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-04 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-03 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-02 |
0.3679 WAVES |
0.0000 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2026-01-01 |
0.3679 WAVES |
0.0310 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-12-31 |
0.3643 WAVES |
0.0279 LUX |
0.3643 WAVES |
0.3643 WAVES |
0.3643 WAVES |
0.3643 WAVES |
| 2025-12-30 |
0.3607 WAVES |
0.0383 LUX |
0.3607 WAVES |
0.3571 WAVES |
0.3643 WAVES |
0.3643 WAVES |
| 2025-12-29 |
0.3643 WAVES |
0.0301 LUX |
0.3643 WAVES |
0.3643 WAVES |
0.3643 WAVES |
0.3643 WAVES |
| 2025-12-28 |
0.3643 WAVES |
0.0000 LUX |
0.3643 WAVES |
0.3643 WAVES |
0.3643 WAVES |
0.3643 WAVES |
| 2025-12-27 |
0.3679 WAVES |
0.0625 LUX |
0.3679 WAVES |
0.3643 WAVES |
0.3716 WAVES |
0.3643 WAVES |
| 2025-12-26 |
0.3679 WAVES |
0.0135 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-12-25 |
0.3661 WAVES |
0.0446 LUX |
0.3661 WAVES |
0.3643 WAVES |
0.3679 WAVES |
0.3643 WAVES |
| 2025-12-24 |
0.3661 WAVES |
0.0446 LUX |
0.3661 WAVES |
0.3643 WAVES |
0.3679 WAVES |
0.3643 WAVES |
| 2025-12-23 |
0.3716 WAVES |
0.0000 LUX |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2025-12-22 |
0.3716 WAVES |
0.0000 LUX |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2025-12-21 |
0.3716 WAVES |
0.0000 LUX |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2025-12-20 |
0.3716 WAVES |
0.0000 LUX |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2025-12-19 |
0.3697 WAVES |
0.0322 LUX |
0.3697 WAVES |
0.3679 WAVES |
0.3716 WAVES |
0.3716 WAVES |
| 2025-12-18 |
0.3679 WAVES |
0.0264 LUX |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-12-17 |
0.3625 WAVES |
0.0993 LUX |
0.3625 WAVES |
0.3571 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-12-16 |
0.3607 WAVES |
0.1027 LUX |
0.3607 WAVES |
0.3536 WAVES |
0.3679 WAVES |
0.3536 WAVES |
| 2025-12-15 |
0.3590 WAVES |
0.4175 LUX |
0.3590 WAVES |
0.3501 WAVES |
0.3679 WAVES |
0.3679 WAVES |
| 2025-12-14 |
0.3518 WAVES |
0.0444 LUX |
0.3518 WAVES |
0.3501 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2025-12-12 |
0.3501 WAVES |
0.0178 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-12-11 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-12-09 |
0.3466 WAVES |
0.0099 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-12-08 |
0.3501 WAVES |
0.0000 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-12-07 |
0.3554 WAVES |
0.1018 LUX |
0.3554 WAVES |
0.3501 WAVES |
0.3607 WAVES |
0.3501 WAVES |
| 2025-12-06 |
0.3518 WAVES |
0.1219 LUX |
0.3518 WAVES |
0.3466 WAVES |
0.3571 WAVES |
0.3571 WAVES |
| 2025-12-05 |
0.3501 WAVES |
0.0313 LUX |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2025-12-04 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-12-03 |
0.3466 WAVES |
0.0000 LUX |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-12-02 |
0.3449 WAVES |
0.0551 LUX |
0.3449 WAVES |
0.3432 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-11-30 |
0.3415 WAVES |
0.0316 LUX |
0.3415 WAVES |
0.3398 WAVES |
0.3432 WAVES |
0.3398 WAVES |
| 2025-11-29 |
0.3398 WAVES |
0.0000 LUX |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2025-11-27 |
0.3382 WAVES |
1.3679 LUX |
0.3382 WAVES |
0.3298 WAVES |
0.3466 WAVES |
0.3466 WAVES |
| 2025-11-26 |
0.3186 WAVES |
0.2273 LUX |
0.3186 WAVES |
0.3107 WAVES |
0.3265 WAVES |
0.3233 WAVES |