Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0908 WAVES |
0.4026 LUX |
0.0908 WAVES |
0.0899 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2024-04-30 |
0.0864 WAVES |
1.4803 LUX |
0.0864 WAVES |
0.0830 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2024-04-29 |
0.0838 WAVES |
3.9073 LUX |
0.0838 WAVES |
0.0822 WAVES |
0.0855 WAVES |
0.0830 WAVES |
| 2024-04-28 |
0.0863 WAVES |
0.0211 LUX |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2024-04-27 |
0.0868 WAVES |
0.1463 LUX |
0.0868 WAVES |
0.0863 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2024-04-26 |
0.0859 WAVES |
0.1815 LUX |
0.0859 WAVES |
0.0855 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2024-04-25 |
0.0842 WAVES |
0.4065 LUX |
0.0842 WAVES |
0.0830 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2024-04-24 |
0.0787 WAVES |
4.4452 LUX |
0.0787 WAVES |
0.0736 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-04-23 |
0.0736 WAVES |
0.1059 LUX |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2024-04-22 |
0.0729 WAVES |
0.0000 LUX |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2024-04-21 |
0.0736 WAVES |
0.2585 LUX |
0.0736 WAVES |
0.0729 WAVES |
0.0744 WAVES |
0.0729 WAVES |
| 2024-04-20 |
0.0744 WAVES |
0.0399 LUX |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2024-04-19 |
0.0736 WAVES |
1.3035 LUX |
0.0736 WAVES |
0.0722 WAVES |
0.0751 WAVES |
0.0744 WAVES |
| 2024-04-18 |
0.0755 WAVES |
0.1791 LUX |
0.0755 WAVES |
0.0751 WAVES |
0.0759 WAVES |
0.0751 WAVES |
| 2024-04-17 |
0.0763 WAVES |
0.6140 LUX |
0.0763 WAVES |
0.0751 WAVES |
0.0774 WAVES |
0.0751 WAVES |
| 2024-04-16 |
0.0770 WAVES |
0.2288 LUX |
0.0770 WAVES |
0.0766 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-04-15 |
0.0755 WAVES |
0.4944 LUX |
0.0755 WAVES |
0.0744 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2024-04-14 |
0.0729 WAVES |
1.3482 LUX |
0.0729 WAVES |
0.0708 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-04-13 |
0.0691 WAVES |
1.0036 LUX |
0.0691 WAVES |
0.0673 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-04-12 |
0.0657 WAVES |
0.2385 LUX |
0.0657 WAVES |
0.0653 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-11 |
0.0644 WAVES |
0.3503 LUX |
0.0644 WAVES |
0.0634 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2024-04-10 |
0.0634 WAVES |
0.4035 LUX |
0.0634 WAVES |
0.0628 WAVES |
0.0641 WAVES |
0.0634 WAVES |
| 2024-04-09 |
0.0628 WAVES |
0.3853 LUX |
0.0628 WAVES |
0.0622 WAVES |
0.0634 WAVES |
0.0622 WAVES |
| 2024-04-08 |
0.0641 WAVES |
0.1006 LUX |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-04-07 |
0.0637 WAVES |
0.1430 LUX |
0.0637 WAVES |
0.0634 WAVES |
0.0641 WAVES |
0.0634 WAVES |
| 2024-04-06 |
0.0647 WAVES |
0.0000 LUX |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2024-04-05 |
0.0641 WAVES |
0.2585 LUX |
0.0641 WAVES |
0.0634 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2024-04-04 |
0.0625 WAVES |
0.5507 LUX |
0.0625 WAVES |
0.0616 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2024-04-03 |
0.0592 WAVES |
1.5432 LUX |
0.0592 WAVES |
0.0568 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2024-04-02 |
0.0557 WAVES |
0.3370 LUX |
0.0557 WAVES |
0.0552 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-04-01 |
0.0555 WAVES |
0.3200 LUX |
0.0555 WAVES |
0.0552 WAVES |
0.0557 WAVES |
0.0552 WAVES |
| 2024-03-31 |
0.0563 WAVES |
0.1213 LUX |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-30 |
0.0563 WAVES |
0.0000 LUX |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-29 |
0.0563 WAVES |
0.0000 LUX |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-28 |
0.0563 WAVES |
0.0278 LUX |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-27 |
0.0557 WAVES |
0.0000 LUX |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2024-03-26 |
0.0560 WAVES |
0.1693 LUX |
0.0560 WAVES |
0.0557 WAVES |
0.0563 WAVES |
0.0557 WAVES |
| 2024-03-25 |
0.0571 WAVES |
0.4750 LUX |
0.0571 WAVES |
0.0563 WAVES |
0.0580 WAVES |
0.0563 WAVES |
| 2024-03-24 |
0.0563 WAVES |
5.5580 LUX |
0.0563 WAVES |
0.0541 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-03-23 |
0.0538 WAVES |
0.1897 LUX |
0.0538 WAVES |
0.0536 WAVES |
0.0541 WAVES |
0.0536 WAVES |
| 2024-03-22 |
0.0541 WAVES |
0.0380 LUX |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2024-03-21 |
0.0549 WAVES |
0.5379 LUX |
0.0549 WAVES |
0.0541 WAVES |
0.0557 WAVES |
0.0541 WAVES |
| 2024-03-20 |
0.0563 WAVES |
1.2092 LUX |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-19 |
0.0555 WAVES |
2.0246 LUX |
0.0555 WAVES |
0.0546 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-18 |
0.0546 WAVES |
0.2886 LUX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-17 |
0.0546 WAVES |
0.9514 LUX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-16 |
0.0541 WAVES |
2.6607 LUX |
0.0541 WAVES |
0.0536 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-15 |
0.0544 WAVES |
1.2576 LUX |
0.0544 WAVES |
0.0541 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-14 |
0.0549 WAVES |
1.3317 LUX |
0.0549 WAVES |
0.0536 WAVES |
0.0563 WAVES |
0.0546 WAVES |
| 2024-03-13 |
0.0627 WAVES |
3.5426 LUX |
0.0627 WAVES |
0.0574 WAVES |
0.0680 WAVES |
0.0574 WAVES |