Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.3751 USD |
0.0000 LUX |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2025-01-31 |
0.3751 USD |
0.0000 LUX |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2025-01-30 |
0.3751 USD |
0.0000 LUX |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2025-01-29 |
0.3751 USD |
0.0000 LUX |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2025-01-28 |
0.3751 USD |
0.0000 LUX |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2025-01-27 |
0.3827 USD |
1.0208 LUX |
0.3827 USD |
0.3751 USD |
0.3904 USD |
0.3751 USD |
| 2025-01-26 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-25 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-24 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-23 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-22 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-21 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-20 |
0.3904 USD |
0.0000 LUX |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2025-01-19 |
0.3943 USD |
0.7788 LUX |
0.3943 USD |
0.3904 USD |
0.3982 USD |
0.3904 USD |
| 2025-01-18 |
0.4022 USD |
0.0000 LUX |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2025-01-17 |
0.4022 USD |
0.0000 LUX |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2025-01-16 |
0.4022 USD |
0.0000 LUX |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2025-01-15 |
0.4042 USD |
0.2521 LUX |
0.4042 USD |
0.4022 USD |
0.4062 USD |
0.4022 USD |
| 2025-01-14 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2025-01-13 |
0.4227 USD |
0.0000 LUX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2025-01-12 |
0.4227 USD |
0.0000 LUX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2025-01-11 |
0.4227 USD |
0.0000 LUX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2025-01-10 |
0.4227 USD |
0.0000 LUX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2025-01-09 |
0.4227 USD |
0.0000 LUX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2025-01-08 |
0.4291 USD |
0.9870 LUX |
0.4291 USD |
0.4227 USD |
0.4355 USD |
0.4227 USD |
| 2025-01-07 |
0.4573 USD |
0.0000 LUX |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2025-01-06 |
0.4506 USD |
0.7136 LUX |
0.4506 USD |
0.4438 USD |
0.4573 USD |
0.4573 USD |
| 2025-01-05 |
0.4352 USD |
1.2413 LUX |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4438 USD |
| 2025-01-04 |
0.4022 USD |
0.0000 LUX |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2025-01-03 |
0.4022 USD |
0.0000 LUX |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2025-01-02 |
0.4042 USD |
0.3603 LUX |
0.4042 USD |
0.4022 USD |
0.4062 USD |
0.4022 USD |
| 2025-01-01 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-31 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-30 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-29 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-28 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-27 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-26 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-25 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-24 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-23 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-22 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-21 |
0.4062 USD |
0.0000 LUX |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-12-20 |
0.4145 USD |
0.8666 LUX |
0.4145 USD |
0.4062 USD |
0.4227 USD |
0.4062 USD |
| 2024-12-19 |
0.4248 USD |
0.2398 LUX |
0.4248 USD |
0.4227 USD |
0.4269 USD |
0.4227 USD |
| 2024-12-18 |
0.4269 USD |
0.0000 LUX |
0.4269 USD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
| 2024-12-17 |
0.2063 USD |
0.4876 LUX |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2024-12-16 |
0.2084 USD |
0.0000 LUX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2024-12-15 |
0.2084 USD |
0.0000 LUX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2024-12-14 |
0.2084 USD |
0.0000 LUX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |