Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.2279 USD |
0.7090 LUX |
0.2279 USD |
0.2256 USD |
0.2302 USD |
0.2256 USD |
| 2025-04-02 |
0.2302 USD |
0.0000 LUX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2025-04-01 |
0.2302 USD |
0.0000 LUX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2025-03-31 |
0.2336 USD |
1.3087 LUX |
0.2336 USD |
0.2302 USD |
0.2371 USD |
0.2302 USD |
| 2025-03-30 |
0.2407 USD |
1.2622 LUX |
0.2407 USD |
0.2371 USD |
0.2443 USD |
0.2371 USD |
| 2025-03-29 |
0.2407 USD |
1.2622 LUX |
0.2407 USD |
0.2371 USD |
0.2443 USD |
0.2371 USD |
| 2025-03-28 |
0.2481 USD |
1.7904 LUX |
0.2481 USD |
0.2443 USD |
0.2520 USD |
0.2443 USD |
| 2025-03-27 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-26 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-25 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-24 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-23 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-22 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-21 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-20 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-19 |
0.2619 USD |
0.8731 LUX |
0.2619 USD |
0.2593 USD |
0.2646 USD |
0.2646 USD |
| 2025-03-17 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-03-16 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-03-15 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-03-14 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-03-13 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-03-12 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-03-11 |
0.2435 USD |
18.1852 LUX |
0.2435 USD |
0.2168 USD |
0.2701 USD |
0.2593 USD |
| 2025-03-10 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-03-09 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-03-07 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-03-06 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-03-05 |
0.2622 USD |
14.5542 LUX |
0.2622 USD |
0.2348 USD |
0.2896 USD |
0.2836 USD |
| 2025-03-04 |
0.2925 USD |
0.8639 LUX |
0.2925 USD |
0.2896 USD |
0.2954 USD |
0.2896 USD |
| 2025-03-03 |
0.2999 USD |
0.8426 LUX |
0.2999 USD |
0.2896 USD |
0.3102 USD |
0.2896 USD |
| 2025-03-02 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-03-01 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-02-28 |
0.3014 USD |
2.0430 LUX |
0.3014 USD |
0.2925 USD |
0.3102 USD |
0.3102 USD |
| 2025-02-27 |
0.3165 USD |
1.3445 LUX |
0.3165 USD |
0.3102 USD |
0.3228 USD |
0.3228 USD |
| 2025-02-25 |
0.2847 USD |
14.8106 LUX |
0.2847 USD |
0.2495 USD |
0.3199 USD |
0.3041 USD |
| 2025-02-24 |
0.3149 USD |
15.7867 LUX |
0.3149 USD |
0.2728 USD |
0.3569 USD |
0.3359 USD |
| 2025-02-23 |
0.3748 USD |
0.0000 LUX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2025-02-22 |
0.3748 USD |
0.0000 LUX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2025-02-21 |
0.3748 USD |
0.0000 LUX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2025-02-20 |
0.3748 USD |
0.0000 LUX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2025-02-19 |
0.3748 USD |
0.2674 LUX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2025-02-18 |
0.3569 USD |
0.0000 LUX |
0.3569 USD |
0.3569 USD |
0.3569 USD |
0.3569 USD |
| 2025-02-17 |
0.3569 USD |
0.0000 LUX |
0.3569 USD |
0.3569 USD |
0.3569 USD |
0.3569 USD |
| 2025-02-16 |
0.3569 USD |
0.0000 LUX |
0.3569 USD |
0.3569 USD |
0.3569 USD |
0.3569 USD |
| 2025-02-15 |
0.3623 USD |
1.1632 LUX |
0.3623 USD |
0.3569 USD |
0.3677 USD |
0.3569 USD |
| 2025-02-14 |
0.3861 USD |
0.0000 LUX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2025-02-13 |
0.3714 USD |
2.3185 LUX |
0.3714 USD |
0.3566 USD |
0.3861 USD |
0.3861 USD |
| 2025-02-12 |
0.3620 USD |
1.1903 LUX |
0.3620 USD |
0.3566 USD |
0.3674 USD |
0.3674 USD |
| 2025-02-11 |
0.3362 USD |
0.0000 LUX |
0.3362 USD |
0.3362 USD |
0.3362 USD |
0.3362 USD |
| 2025-02-10 |
0.3362 USD |
0.0000 LUX |
0.3362 USD |
0.3362 USD |
0.3362 USD |
0.3362 USD |