Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-01 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-09-30 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-09-29 |
0.2556 USD |
2.4605 LUX |
0.2556 USD |
0.2492 USD |
0.2619 USD |
0.2619 USD |
| 2022-09-28 |
0.2300 USD |
0.6998 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-27 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-26 |
0.2300 USD |
3.4441 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-25 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-23 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-22 |
0.2300 USD |
1.4281 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-21 |
0.2300 USD |
1.4281 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-20 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-19 |
0.2347 USD |
3.7223 LUX |
0.2347 USD |
0.2300 USD |
0.2395 USD |
0.2300 USD |
| 2022-09-18 |
0.2395 USD |
0.8601 LUX |
0.2395 USD |
0.2371 USD |
0.2419 USD |
0.2371 USD |
| 2022-09-17 |
0.2419 USD |
0.0000 LUX |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2022-09-16 |
0.2443 USD |
0.9196 LUX |
0.2443 USD |
0.2419 USD |
0.2468 USD |
0.2419 USD |
| 2022-09-15 |
0.2492 USD |
1.1648 LUX |
0.2492 USD |
0.2468 USD |
0.2517 USD |
0.2468 USD |
| 2022-09-14 |
0.2555 USD |
0.8063 LUX |
0.2555 USD |
0.2542 USD |
0.2568 USD |
0.2542 USD |
| 2022-09-13 |
0.2726 USD |
0.0000 LUX |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-12 |
0.2726 USD |
0.0000 LUX |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-11 |
0.2726 USD |
0.0000 LUX |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-10 |
0.2660 USD |
2.2514 LUX |
0.2660 USD |
0.2593 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-09 |
0.2542 USD |
1.4321 LUX |
0.2542 USD |
0.2517 USD |
0.2568 USD |
0.2568 USD |
| 2022-09-08 |
0.2517 USD |
0.0000 LUX |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-07 |
0.2517 USD |
0.0000 LUX |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-06 |
0.2505 USD |
0.5793 LUX |
0.2505 USD |
0.2492 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-05 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-04 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-03 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-02 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-01 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-08-31 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-08-30 |
0.2492 USD |
0.4125 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-08-29 |
0.2383 USD |
2.1240 LUX |
0.2383 USD |
0.2348 USD |
0.2419 USD |
0.2348 USD |
| 2022-08-28 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-27 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-26 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-25 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-23 |
0.2300 USD |
1.6993 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-22 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2022-08-21 |
0.2518 USD |
1.6462 LUX |
0.2518 USD |
0.2468 USD |
0.2568 USD |
0.2468 USD |
| 2022-08-20 |
0.2542 USD |
0.8277 LUX |
0.2542 USD |
0.2517 USD |
0.2568 USD |
0.2517 USD |
| 2022-08-19 |
0.2648 USD |
4.6515 LUX |
0.2648 USD |
0.2542 USD |
0.2753 USD |
0.2568 USD |
| 2022-08-18 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-17 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-16 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-15 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-14 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |