Crypto exchange Yobit

Market LUXCoin (LUX) / [unlinked]

Identifier on Yobit: lux_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-05 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-04 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-03 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-02 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-01 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-31 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-30 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-29 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-28 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-27 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-26 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-25 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-03-24 76.6913 0.0115 LUX 76.6913 39.0001 114.3824 114.3824
2019-03-23 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-22 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-21 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-20 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-19 130.0000 0.0385 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-18 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-17 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-16 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-15 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-14 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-13 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-12 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-11 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-10 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-09 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-08 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-07 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-06 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-05 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-04 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-03 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-02 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-03-01 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-02-28 130.0000 1.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-02-27 130.0000 1.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-02-26 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-25 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-24 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-23 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-22 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-21 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-20 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-19 72.3817 0.0000 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-18 72.3817 0.6877 LUX 72.3817 72.3817 72.3817 72.3817
2019-02-17 64.9607 0.0000 LUX 64.9607 64.9607 64.9607 64.9607
2019-02-16 64.9607 0.0000 LUX 64.9607 64.9607 64.9607 64.9607
12...36373839