Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-29 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-28 |
0.0090 WAVES |
5.7242 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-27 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-26 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-25 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-23 |
0.0087 WAVES |
2.3904 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2024-12-22 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-21 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-20 |
0.0089 WAVES |
8.7747 |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0087 WAVES |
| 2024-12-19 |
0.0083 WAVES |
11.3904 |
0.0083 WAVES |
0.0077 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-18 |
0.0079 WAVES |
0.0779 |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-17 |
0.0076 WAVES |
0.0778 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-16 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-15 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-14 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-13 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-12 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-11 |
0.0073 WAVES |
0.0265 |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-10 |
0.0068 WAVES |
1.0746 |
0.0068 WAVES |
0.0063 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-12-09 |
0.0063 WAVES |
0.0743 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-08 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-12-07 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-12-06 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-12-05 |
0.0063 WAVES |
0.3484 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-12-04 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-03 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-02 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-01 |
0.0067 WAVES |
0.3422 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2024-11-30 |
0.0070 WAVES |
0.9300 |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0065 WAVES |
| 2024-11-29 |
0.0074 WAVES |
3.4069 |
0.0074 WAVES |
0.0069 WAVES |
0.0079 WAVES |
0.0069 WAVES |
| 2024-11-28 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-11-27 |
0.0080 WAVES |
3.1472 |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2024-11-26 |
0.0082 WAVES |
0.7129 |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-11-25 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-11-24 |
0.0083 WAVES |
2.1823 |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2024-11-23 |
0.0086 WAVES |
7.0047 |
0.0086 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2024-11-22 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-21 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-20 |
0.0089 WAVES |
0.8797 |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2024-11-19 |
0.0090 WAVES |
0.5755 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-18 |
0.0093 WAVES |
2.3369 |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2024-11-17 |
0.0099 WAVES |
5.2561 |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0096 WAVES |
| 2024-11-16 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-15 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-14 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-13 |
0.0103 WAVES |
0.0946 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-12 |
0.0104 WAVES |
1.1670 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-11 |
0.0104 WAVES |
1.1670 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |