Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lunyr_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-02-18 0.0069 WAVES 0.1037 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2025-02-17 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-02-16 0.0070 WAVES 0.0000 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-02-15 0.0070 WAVES 57.7404 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-02-14 0.0072 WAVES 0.0000 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2025-02-13 0.0075 WAVES 34.0788 0.0075 WAVES 0.0072 WAVES 0.0077 WAVES 0.0072 WAVES
2025-02-12 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-11 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-10 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-09 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-08 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-07 0.0077 WAVES 0.1158 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-06 0.0077 WAVES 0.2705 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-05 0.0077 WAVES 0.2615 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-02-04 0.0078 WAVES 32.9420 0.0078 WAVES 0.0075 WAVES 0.0081 WAVES 0.0077 WAVES
2025-02-03 0.0075 WAVES 2.2567 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-02-02 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-02-01 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-31 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-30 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-29 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-28 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-27 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-26 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-25 0.0075 WAVES 0.5533 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-24 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-23 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-22 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-21 0.0075 WAVES 0.9553 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-20 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-19 0.0075 WAVES 7.5744 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-18 0.0075 WAVES 11.2134 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2025-01-17 0.0072 WAVES 0.0000 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2025-01-16 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-15 0.0077 WAVES 0.8585 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-14 0.0080 WAVES 1.8490 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2025-01-13 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-12 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-11 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-10 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-09 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-08 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-07 0.0077 WAVES 0.0000 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2025-01-06 0.0079 WAVES 9.8358 0.0079 WAVES 0.0077 WAVES 0.0081 WAVES 0.0077 WAVES
2025-01-05 0.0085 WAVES 3.4438 0.0085 WAVES 0.0084 WAVES 0.0086 WAVES 0.0084 WAVES
2025-01-04 0.0087 WAVES 1.2731 0.0087 WAVES 0.0086 WAVES 0.0087 WAVES 0.0086 WAVES
2025-01-03 0.0091 WAVES 0.0000 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-01-02 0.0091 WAVES 0.0000 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2025-01-01 0.0091 WAVES 0.0000 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2024-12-31 0.0091 WAVES 0.0000 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
12...56789...5051