Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Price
Date Price Volume Open Low High Close
2025-02-23 0.0010 WAVES 1.5084 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-22 0.0010 WAVES 0.7340 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-21 0.0010 WAVES 0.9702 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-20 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-19 0.0010 WAVES 1.0109 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-18 0.0010 WAVES 62.9822 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-17 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-16 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-15 0.0010 WAVES 63.3511 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-14 0.0010 WAVES 18.5049 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-13 0.0010 WAVES 334.8511 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-12 0.0010 WAVES 218.8954 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-11 0.0010 WAVES 8.9031 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-10 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-09 0.0010 WAVES 1.9961 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-08 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-07 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-06 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-05 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-04 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-03 0.0010 WAVES 498.3369 LUN 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-02 0.0009 WAVES 3.3230 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-01 0.0009 WAVES 12.4712 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-31 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-30 0.0009 WAVES 160.8800 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-29 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-28 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-27 0.0009 WAVES 79.8589 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-26 0.0009 WAVES 1.1380 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-25 0.0009 WAVES 1.1380 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-24 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-23 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-22 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-21 0.0009 WAVES 66.2100 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-20 0.0009 WAVES 0.9332 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-19 0.0009 WAVES 273.7450 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-18 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-17 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-16 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-15 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-14 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-13 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-12 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-11 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-10 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-09 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-08 0.0009 WAVES 181.7186 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-07 0.0009 WAVES 61.9814 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-06 0.0009 WAVES 792.8653 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-01-05 0.0010 WAVES 138.7297 LUN 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES