Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-19 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-18 0.0005 WAVES 1.0277 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-17 0.0005 WAVES 2.0919 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-16 0.0005 WAVES 251.9201 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-15 0.0005 WAVES 829.8425 LUN 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2022-06-14 0.0005 WAVES 4.0682 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-13 0.0005 WAVES 362.0162 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-12 0.0005 WAVES 243.2583 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-11 0.0005 WAVES 5.9472 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-10 0.0005 WAVES 2.0107 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-09 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-08 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-07 0.0004 WAVES 1.9497 LUN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-06 0.0004 WAVES 1.7415 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-06-05 0.0004 WAVES 3.5004 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-06-04 0.0004 WAVES 0.0000 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-06-03 0.0004 WAVES 0.0000 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-06-02 0.0004 WAVES 111.2639 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-06-01 0.0008 WAVES 0.5322 LUN 0.0008 WAVES 0.0004 WAVES 0.0012 WAVES 0.0004 WAVES
2022-05-31 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-05-30 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-05-29 0.0010 WAVES 51.9303 LUN 0.0010 WAVES 0.0008 WAVES 0.0012 WAVES 0.0012 WAVES
2022-05-28 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-27 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-26 0.0008 WAVES 2.0575 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-25 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-24 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-23 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-22 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-21 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-20 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-19 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-18 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-17 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-16 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-15 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-14 0.0005 WAVES 0.7006 LUN 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-13 0.0004 WAVES 336.9048 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-12 0.0004 WAVES 5,351.5922 LUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-11 0.0003 WAVES 2,695.8287 LUN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-10 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-09 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-08 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-07 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-06 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-05 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-04 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-03 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-02 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-01 0.0002 WAVES 0.0000 LUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2425262728...4950