Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.0990 |
0.0000 LUN |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-05-09 |
0.8875 |
2,721.1017 LUN |
0.8875 |
0.6760 |
1.0990 |
1.0990 |
| 2021-05-08 |
0.8200 |
0.0000 LUN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-05-07 |
0.8200 |
1.8000 LUN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-05-06 |
0.2255 |
0.0000 LUN |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-05-05 |
0.2255 |
0.0000 LUN |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-05-04 |
0.2255 |
374.6703 LUN |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-05-03 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-02 |
0.5600 |
2.4391 LUN |
0.5600 |
0.3000 |
0.8200 |
0.3000 |
| 2021-05-01 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-30 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-29 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-28 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-27 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-26 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-25 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-24 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-23 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-22 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-21 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-20 |
0.8214 |
0.3000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-19 |
0.2251 |
0.0000 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-18 |
0.2251 |
0.0000 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-17 |
0.2251 |
0.0000 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-16 |
0.2251 |
45.0529 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-15 |
0.4126 |
57.5316 LUN |
0.4126 |
0.2251 |
0.6000 |
0.6000 |
| 2021-04-14 |
0.4625 |
905.4622 LUN |
0.4625 |
0.2250 |
0.7000 |
0.2250 |
| 2021-04-13 |
0.1670 |
0.0000 LUN |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-04-12 |
0.1670 |
134.6332 LUN |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-04-11 |
0.1670 |
0.6493 LUN |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-04-10 |
0.2290 |
35.5535 LUN |
0.2290 |
0.1670 |
0.2910 |
0.1670 |
| 2021-04-09 |
0.5014 |
0.2014 LUN |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-04-08 |
0.4901 |
67.9758 LUN |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2021-04-07 |
0.4901 |
6.1212 LUN |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2021-04-06 |
0.4010 |
1,261.9689 LUN |
0.4010 |
0.3405 |
0.4614 |
0.4614 |
| 2021-04-05 |
0.2900 |
1.3001 LUN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-04-04 |
0.3153 |
103,746.6929 LUN |
0.3153 |
0.2900 |
0.3405 |
0.2900 |
| 2021-04-03 |
0.3402 |
63,934.7443 LUN |
0.3402 |
0.3400 |
0.3404 |
0.3404 |
| 2021-04-02 |
0.3402 |
63,934.7443 LUN |
0.3402 |
0.3400 |
0.3404 |
0.3404 |
| 2021-04-01 |
0.3300 |
0.0000 LUN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-31 |
0.3300 |
840.4755 LUN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-30 |
0.1525 |
212.2222 LUN |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2021-03-29 |
0.1525 |
2.2041 LUN |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2021-03-28 |
0.2453 |
674.1721 LUN |
0.2453 |
0.1500 |
0.3405 |
0.3405 |
| 2021-03-27 |
0.1500 |
0.0000 LUN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-26 |
0.1500 |
0.0000 LUN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-25 |
0.1500 |
0.0000 LUN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-24 |
0.1500 |
0.0000 LUN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-23 |
0.2453 |
42.0616 LUN |
0.2453 |
0.1500 |
0.3405 |
0.1500 |
| 2021-03-22 |
0.3405 |
0.0000 LUN |
0.3405 |
0.3405 |
0.3405 |
0.3405 |