Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-06 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-05 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-04 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-03 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-02 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-01 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-30 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-29 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-28 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-27 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-26 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-25 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-24 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-23 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-22 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-21 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-20 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-19 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-18 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-17 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-16 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-15 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-14 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-13 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-12 |
0.4745 |
145.7275 LUN |
0.4745 |
0.2491 |
0.7000 |
0.7000 |
| 2021-09-11 |
0.2491 |
0.0000 LUN |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2021-09-10 |
0.2491 |
0.0000 LUN |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2021-09-09 |
0.2491 |
299.1402 LUN |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2021-09-08 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-07 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-06 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-05 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-04 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-03 |
0.2477 |
500.1004 LUN |
0.2477 |
0.2476 |
0.2477 |
0.2476 |
| 2021-09-02 |
0.3783 |
466.1085 LUN |
0.3783 |
0.3457 |
0.4110 |
0.4110 |
| 2021-09-01 |
0.3992 |
1,770.6667 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-31 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-30 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-29 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-28 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-27 |
0.2832 |
4.2835 LUN |
0.2832 |
0.2458 |
0.3207 |
0.3207 |
| 2021-08-26 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-25 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-24 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-23 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-22 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-21 |
0.2458 |
1.8365 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-20 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-19 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |