Identifier on Yobit: lun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-04-06 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-04-05 |
0.0150 DOGE |
589.0410 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-04-04 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-03 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-02 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-01 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-31 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-30 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-29 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-28 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-27 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-26 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-25 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-24 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-23 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-22 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-21 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-20 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-19 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-18 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-17 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-16 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-15 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-14 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-13 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-12 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-11 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-10 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-09 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-08 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-07 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-06 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-05 |
0.0155 DOGE |
754.2630 LUN |
0.0155 DOGE |
0.0150 DOGE |
0.0160 DOGE |
0.0150 DOGE |
| 2024-03-04 |
0.0165 DOGE |
1,390.3863 LUN |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0150 DOGE |
| 2024-03-03 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-03-02 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-03-01 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-02-29 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-02-28 |
0.0185 DOGE |
595.4119 LUN |
0.0185 DOGE |
0.0180 DOGE |
0.0190 DOGE |
0.0180 DOGE |
| 2024-02-27 |
0.0190 DOGE |
532.1505 LUN |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-02-26 |
0.0210 DOGE |
0.0000 LUN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-02-25 |
0.0205 DOGE |
577.8705 LUN |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-02-24 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-23 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-22 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-21 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-20 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-19 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-18 |
0.0195 DOGE |
2,783.3391 LUN |
0.0195 DOGE |
0.0170 DOGE |
0.0220 DOGE |
0.0170 DOGE |