Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2024-12-23 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2024-12-22 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2024-12-21 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2024-12-20 |
0.7886 |
0.0000 |
0.7886 |
0.7886 |
0.7886 |
0.7886 |
| 2024-12-19 |
0.7887 |
33.7931 |
0.7887 |
0.7886 |
0.7887 |
0.7886 |
| 2024-12-18 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-17 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-16 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-15 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-14 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-13 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-12 |
0.7887 |
0.0000 |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2024-12-11 |
0.8594 |
4.7744 |
0.8594 |
0.7887 |
0.9300 |
0.7887 |
| 2024-12-10 |
0.9300 |
1.8288 |
0.9300 |
0.8600 |
1.0000 |
0.8600 |
| 2024-12-09 |
1.1000 |
0.9110 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-07 |
1.2000 |
2.0493 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-06 |
0.9950 |
2.7324 |
0.9950 |
0.7900 |
1.2000 |
1.2000 |
| 2024-12-05 |
0.7900 |
1.8463 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-04 |
0.7900 |
78.5229 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-03 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-02 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-01 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-30 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-29 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-28 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-27 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-25 |
1.4500 |
27.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-24 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-23 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-22 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-21 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-20 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-19 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-18 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-17 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-16 |
0.7900 |
0.5784 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-13 |
1.2500 |
3.9258 |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2024-11-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-10 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-09 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-08 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-07 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-06 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-11-05 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |