Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.4736 |
0.2534 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-10 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-09 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-08 |
0.4050 |
803.9837 |
0.4050 |
0.3500 |
0.4600 |
0.4600 |
| 2019-05-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-06 |
0.3500 |
0.3846 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-05 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-04 |
0.3600 |
179.9718 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2019-05-03 |
0.3600 |
179.9718 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2019-05-02 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-01 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-30 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-29 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-28 |
0.3600 |
2.7778 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-26 |
0.3600 |
16.9191 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2019-04-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-24 |
0.3850 |
159.3164 |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2019-04-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-21 |
0.4000 |
125.4218 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-20 |
0.4038 |
0.0000 |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-04-19 |
0.4019 |
38.8886 |
0.4019 |
0.4000 |
0.4038 |
0.4038 |
| 2019-04-18 |
0.4000 |
14.5507 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-11 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-08 |
0.3800 |
27.9849 |
0.3800 |
0.3500 |
0.4100 |
0.3500 |
| 2019-04-07 |
0.3500 |
5.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-06 |
0.3800 |
0.2858 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-05 |
0.3600 |
2.5716 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2019-04-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-03 |
0.3500 |
30.2979 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-02 |
0.3500 |
622.6555 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-01 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-31 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-30 |
0.3500 |
4.8586 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-29 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-28 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-24 |
0.3500 |
0.3143 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-23 |
0.3769 |
0.0000 |
0.3769 |
0.3769 |
0.3769 |
0.3769 |