Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-29 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-28 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-27 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-26 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-25 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-24 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-23 |
0.7093 |
0.1734 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-22 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-21 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-20 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-19 |
0.2342 |
20.6016 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-18 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-06-17 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-06-16 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-06-15 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-06-14 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-06-13 |
0.4303 |
23.7142 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-06-12 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-11 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-10 |
0.7093 |
0.0000 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-06-09 |
0.5915 |
95.0787 |
0.5915 |
0.4736 |
0.7093 |
0.7093 |
| 2019-06-08 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-07 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-06 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-05 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-04 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-03 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-02 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-01 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-05-31 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-05-30 |
0.2342 |
10.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-05-29 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-28 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-27 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-26 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-25 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-24 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-23 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-22 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-21 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-20 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-19 |
0.4736 |
2.3087 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-18 |
0.4736 |
2.3087 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-17 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-16 |
0.4736 |
0.5000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-15 |
0.4736 |
0.5000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-14 |
0.4736 |
24.2266 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-13 |
0.4736 |
144.5686 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-12 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |