Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-01-18 |
0.2862 |
46.4425 |
0.2862 |
0.2697 |
0.3028 |
0.3028 |
| 2020-01-17 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-15 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-14 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-13 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-12 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-11 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-10 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-09 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-08 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-07 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-06 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-05 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-04 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-03 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-02 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-01 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-31 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-30 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-29 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-28 |
0.1923 |
29.0585 |
0.1923 |
0.1200 |
0.2646 |
0.2646 |
| 2019-12-27 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2019-12-26 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2019-12-25 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2019-12-24 |
0.2217 |
215.9800 |
0.2217 |
0.1784 |
0.2650 |
0.2650 |
| 2019-12-23 |
0.2488 |
272.8579 |
0.2488 |
0.2342 |
0.2634 |
0.2634 |
| 2019-12-22 |
0.2342 |
70.0747 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-21 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-20 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-19 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-18 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-17 |
0.2342 |
19.3608 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-16 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-15 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-14 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-13 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-12 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-11 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-10 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-09 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-08 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-07 |
0.2937 |
0.0000 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2019-12-06 |
0.2342 |
135.5525 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-05 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-04 |
0.2342 |
40.6416 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-03 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-02 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-12-01 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-11-30 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |