Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lucky_rur

Date	Price	Volume	Open	Low	High	Close
2020-03-13	0.3352	0.0000	0.3352	0.3352	0.3352	0.3352
2020-03-12	0.3352	0.0000	0.3352	0.3352	0.3352	0.3352
2020-03-11	0.3352	0.0000	0.3352	0.3352	0.3352	0.3352
2020-03-10	0.3352	0.0000	0.3352	0.3352	0.3352	0.3352
2020-03-09	0.3352	0.0000	0.3352	0.3352	0.3352	0.3352
2020-03-08	0.3352	0.0000	0.3352	0.3352	0.3352	0.3352
2020-03-06	0.3352	28.3415	0.3352	0.3352	0.3352	0.3352
2020-03-05	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-03-04	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-03-03	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-03-02	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-03-01	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-29	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-28	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-27	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-26	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-25	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-24	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-23	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-22	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-21	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-20	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-19	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-18	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-17	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-16	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-15	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-14	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-13	0.3458	0.0000	0.3458	0.3458	0.3458	0.3458
2020-02-12	0.3458	18.7952	0.3458	0.3458	0.3458	0.3458
2020-02-11	0.3393	4.4194	0.3393	0.3381	0.3404	0.3404
2020-02-10	0.3464	0.0000	0.3464	0.3464	0.3464	0.3464
2020-02-09	0.3396	18.7347	0.3396	0.3328	0.3464	0.3464
2020-02-08	0.3033	0.0000	0.3033	0.3033	0.3033	0.3033
2020-02-07	0.3033	0.0000	0.3033	0.3033	0.3033	0.3033
2020-02-06	0.3033	0.0000	0.3033	0.3033	0.3033	0.3033
2020-02-05	0.3033	0.0000	0.3033	0.3033	0.3033	0.3033
2020-02-04	0.3033	1.2558	0.3033	0.3033	0.3033	0.3033
2020-02-03	0.3188	0.0000	0.3188	0.3188	0.3188	0.3188
2020-02-02	0.3188	1.2364	0.3188	0.3188	0.3188	0.3188
2020-02-01	0.3199	1.2504	0.3199	0.3199	0.3199	0.3199
2020-01-31	0.3268	1.2196	0.3268	0.3257	0.3280	0.3280
2020-01-30	0.3092	0.0000	0.3092	0.3092	0.3092	0.3092
2020-01-29	0.3092	1.2921	0.3092	0.3092	0.3092	0.3092
2020-01-28	0.2824	0.0000	0.2824	0.2824	0.2824	0.2824
2020-01-27	0.2824	0.0000	0.2824	0.2824	0.2824	0.2824
2020-01-26	0.2824	0.0000	0.2824	0.2824	0.2824	0.2824
2020-01-25	0.2824	1.3765	0.2824	0.2824	0.2824	0.2824
2020-01-24	0.2919	0.0000	0.2919	0.2919	0.2919	0.2919
2020-01-23	0.2919	0.0000	0.2919	0.2919	0.2919	0.2919