Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-05 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-04 |
0.2700 |
90.9091 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-03 |
0.4963 |
12.8200 |
0.4963 |
0.4910 |
0.5017 |
0.5017 |
| 2021-01-02 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-01 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-31 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-30 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-29 |
0.2700 |
11.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-28 |
0.2700 |
1.7196 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-27 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-26 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-25 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-24 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-23 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-22 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-21 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-20 |
0.3028 |
1.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-19 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-18 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-17 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-16 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-15 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-14 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-13 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-12 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-11 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-10 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-09 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-08 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-07 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-06 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-05 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-04 |
0.4986 |
14.0296 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-03 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-12-02 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-12-01 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-30 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-29 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-28 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-27 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-26 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-25 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-24 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-23 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-22 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-21 |
0.6060 |
12.5384 |
0.6060 |
0.4886 |
0.7234 |
0.7234 |
| 2020-11-20 |
0.4462 |
191.7029 |
0.4462 |
0.4300 |
0.4625 |
0.4625 |
| 2020-11-19 |
0.4000 |
11.6545 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-18 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |