Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-24 |
0.8000 |
5.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-23 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-22 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-21 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-20 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-19 |
1.0726 |
27.6434 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-18 |
1.1056 |
0.0000 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-17 |
1.1056 |
0.0000 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-16 |
1.1056 |
0.0000 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-15 |
1.1056 |
27.7438 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-14 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-13 |
0.8000 |
5.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-12 |
1.2122 |
0.0000 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2021-02-11 |
1.4678 |
17.5611 |
1.4678 |
1.2122 |
1.7234 |
1.2122 |
| 2021-02-10 |
1.7234 |
23.6603 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-09 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-08 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-07 |
1.7234 |
0.1000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-06 |
1.7234 |
0.1000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-30 |
1.1000 |
2.7522 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-29 |
0.8250 |
44.2157 |
0.8250 |
0.5500 |
1.1000 |
1.1000 |
| 2021-01-28 |
0.7750 |
255.7591 |
0.7750 |
0.5500 |
1.0000 |
0.5500 |
| 2021-01-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-25 |
0.5500 |
5.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-24 |
0.6917 |
3.9758 |
0.6917 |
0.5500 |
0.8334 |
0.5500 |
| 2021-01-23 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-22 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-21 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-20 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-19 |
0.7784 |
27.6390 |
0.7784 |
0.7234 |
0.8334 |
0.8334 |
| 2021-01-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-17 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-16 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-15 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-14 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-13 |
0.8857 |
3.3872 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-12 |
0.7234 |
5.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2021-01-11 |
0.8350 |
9.4758 |
0.8350 |
0.7844 |
0.8857 |
0.8857 |
| 2021-01-10 |
0.6740 |
12.6575 |
0.6740 |
0.6245 |
0.7234 |
0.7234 |
| 2021-01-09 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-08 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-07 |
0.2700 |
5.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |