Identifier on Yobit: lts_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1.0510 DOGE |
10.5511 LTS |
1.0510 DOGE |
1.0020 DOGE |
1.1000 DOGE |
1.0020 DOGE |
| 2021-01-28 |
1.1060 DOGE |
56.4112 LTS |
1.1060 DOGE |
1.0020 DOGE |
1.2100 DOGE |
1.0020 DOGE |
| 2021-01-27 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-26 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-25 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-24 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-23 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-22 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-21 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-20 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-19 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-18 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-17 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-16 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-15 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-14 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-13 |
1.2101 DOGE |
10.0345 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-12 |
2.0909 DOGE |
9.4388 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-11 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-10 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-09 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-08 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-07 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-06 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-05 |
2.0909 DOGE |
0.0000 LTS |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-04 |
1.6504 DOGE |
34.7295 LTS |
1.6504 DOGE |
1.2100 DOGE |
2.0909 DOGE |
2.0909 DOGE |
| 2021-01-03 |
1.8823 DOGE |
20.6835 LTS |
1.8823 DOGE |
1.8823 DOGE |
1.8823 DOGE |
1.8823 DOGE |
| 2021-01-02 |
1.8933 DOGE |
682.8407 LTS |
1.8933 DOGE |
1.8823 DOGE |
1.9043 DOGE |
1.8823 DOGE |
| 2021-01-01 |
1.9043 DOGE |
0.0000 LTS |
1.9043 DOGE |
1.9043 DOGE |
1.9043 DOGE |
1.9043 DOGE |
| 2020-12-31 |
1.9043 DOGE |
11.0000 LTS |
1.9043 DOGE |
1.9043 DOGE |
1.9043 DOGE |
1.9043 DOGE |
| 2020-12-30 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-29 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-28 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-27 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-26 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-25 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-24 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-23 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-22 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-21 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-20 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-19 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-18 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-17 |
3.9981 DOGE |
174.0079 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-16 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-15 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-14 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-13 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-12 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
| 2020-12-11 |
3.9981 DOGE |
0.0000 LTS |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |
3.9981 DOGE |