Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-10 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-08 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-07 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-06 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-05 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-04 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-03 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-02 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-01 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-28 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-27 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-26 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-25 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-24 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-23 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-22 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-21 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-20 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-19 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-18 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-17 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-16 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-15 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-14 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-13 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-12 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-11 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-10 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-09 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-08 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-07 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-06 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-05 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-04 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-03 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-02 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-02-01 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-31 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-30 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-29 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-28 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-27 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-26 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-25 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-24 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-23 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-22 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-21 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-20 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-01-19 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
12...45678...4950